26770 寧德法巴六十購Ａ (认购证)
按盘价 
1.000 -0.070 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.070 | 723.500 | 8,570,000 | 45.835 | 4,150,000 | 1.215 | 4,300,000 | 1.212 |
| 03/06/2026 | 1.450 | 778.000 | 11,840,000 | 44.576 | 5,880,000 | 1.491 | 5,880,000 | 1.482 |
| 02/06/2026 | 1.480 | 779.500 | 4,920,000 | 45.655 | 2,480,000 | 1.435 | 2,440,000 | 1.427 |
| 01/06/2026 | 1.270 | 753.500 | 2,000,000 | 44.424 | 990,000 | 1.294 | 1,010,000 | 1.290 |
| 29/05/2026 | 1.170 | 744.500 | 1,130,000 | 41.509 | 570,000 | 1.204 | 560,000 | 1.203 |
| 28/05/2026 | 1.040 | 717.000 | 330,000 | 45.302 | 180,000 | 0.929 | 150,000 | 0.925 |
| 27/05/2026 | 0.920 | 700.000 | 320,000 | 44.488 | 160,000 | 0.916 | 160,000 | 0.888 |
| 26/05/2026 | 0.690 | 658.000 | 510,000 | 45.330 | 240,000 | 0.748 | 270,000 | 0.739 |
| 22/05/2026 | 0.850 | 686.000 | 360,000 | 44.566 | 180,000 | 0.819 | 180,000 | 0.826 |
| 21/05/2026 | 0.790 | 673.500 | 250,000 | 45.246 | 140,000 | 0.789 | 110,000 | 0.781 |
| 20/05/2026 | 0.750 | 662.500 | 910,000 | 46.456 | 450,000 | 0.727 | 460,000 | 0.737 |
| 19/05/2026 | 0.770 | 660.000 | 580,000 | 48.340 | 290,000 | 0.768 | 290,000 | 0.772 |
| 18/05/2026 | 0.860 | 674.500 | 710,000 | 48.618 | 340,000 | 0.843 | 360,000 | 0.850 |
| 15/05/2026 | 0.890 | 680.000 | 1,460,000 | 47.921 | 730,000 | 0.890 | 730,000 | 0.890 |
| 14/05/2026 | 0.930 | 686.000 | 1,610,000 | 47.983 | 850,000 | 0.974 | 750,000 | 0.972 |
| 13/05/2026 | 0.850 | 673.000 | 390,000 | 47.630 | 200,000 | 0.804 | 190,000 | 0.805 |
| 12/05/2026 | 0.720 | 651.500 | 840,000 | 46.976 | 420,000 | 0.752 | 420,000 | 0.753 |
| 11/05/2026 | 0.790 | 657.500 | 1,040,000 | 49.076 | 510,000 | 0.769 | 520,000 | 0.765 |
| 08/05/2026 | 0.740 | 651.000 | 550,000 | 47.671 | 260,000 | 0.765 | 290,000 | 0.770 |
| 07/05/2026 | 0.820 | 665.000 | 680,000 | 47.665 | 340,000 | 0.777 | 340,000 | 0.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |