26776 海油法巴六十購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.043 | 26.540 | 100,000 | 46.815 | 100,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 27.020 | 165,000 | 45.558 | 20,000 | 0.048 | 145,000 | 0.046 |
| 03/06/2026 | 0.054 | 27.260 | 90,000 | 46.168 | 90,000 | 0.056 | ||
| 02/06/2026 | 0.055 | 27.360 | 0 | 45.793 | ||||
| 01/06/2026 | 0.050 | 26.700 | 0 | 47.003 | ||||
| 29/05/2026 | 0.047 | 26.400 | 140,000 | 46.876 | 140,000 | 0.046 | ||
| 28/05/2026 | 0.049 | 26.160 | 10,000 | 48.001 | 10,000 | 0.047 | ||
| 27/05/2026 | 0.046 | 26.320 | 145,000 | 46.572 | 45,000 | 0.045 | 100,000 | 0.048 |
| 26/05/2026 | 0.053 | 26.920 | 490,000 | 45.689 | 320,000 | 0.049 | 160,000 | 0.049 |
| 22/05/2026 | 0.059 | 27.440 | 1,120,000 | 44.273 | 570,000 | 0.057 | 550,000 | 0.056 |
| 21/05/2026 | 0.055 | 27.300 | 930,000 | 43.864 | 355,000 | 0.056 | 465,000 | 0.055 |
| 20/05/2026 | 0.066 | 27.800 | 1,560,000 | 43.871 | 960,000 | 0.071 | 600,000 | 0.070 |
| 19/05/2026 | 0.064 | 27.560 | 830,000 | 44.203 | 485,000 | 0.060 | 345,000 | 0.061 |
| 18/05/2026 | 0.056 | 26.760 | 1,230,000 | 45.437 | 640,000 | 0.060 | 500,000 | 0.060 |
| 15/05/2026 | 0.054 | 26.420 | 1,480,000 | 45.753 | 800,000 | 0.055 | 680,000 | 0.055 |
| 14/05/2026 | 0.056 | 26.360 | 900,000 | 46.186 | 470,000 | 0.057 | 430,000 | 0.058 |
| 13/05/2026 | 0.060 | 26.620 | 1,655,000 | 45.846 | 540,000 | 0.065 | 1,115,000 | 0.066 |
| 12/05/2026 | 0.069 | 26.920 | 1,220,000 | 46.233 | 365,000 | 0.067 | 855,000 | 0.068 |
| 11/05/2026 | 0.064 | 26.600 | 960,000 | 46.358 | 345,000 | 0.066 | 595,000 | 0.066 |
| 08/05/2026 | 0.063 | 26.440 | 1,760,000 | 46.266 | 720,000 | 0.064 | 1,000,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |