26776 海油法巴六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.016 | 24.100 | 0 | 57.463 | ||||
| 21/07/2026 | 0.015 | 23.500 | 0 | 59.052 | ||||
| 20/07/2026 | 0.017 | 23.900 | 0 | 58.140 | ||||
| 17/07/2026 | 0.014 | 22.720 | 0 | 60.217 | ||||
| 16/07/2026 | 0.014 | 22.880 | 0 | 59.151 | ||||
| 15/07/2026 | 0.014 | 22.900 | 350,000 | 58.698 | 350,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 22.800 | 50,000 | 58.111 | 50,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 22.260 | 0 | 61.400 | ||||
| 10/07/2026 | 0.015 | 21.820 | 0 | 62.211 | ||||
| 09/07/2026 | 0.015 | 21.800 | 0 | 61.938 | ||||
| 08/07/2026 | 0.015 | 21.780 | 0 | 61.669 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 64.286 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 64.190 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 62.535 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 65.611 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 65.269 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 61.644 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 61.631 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 59.821 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |