26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 86.450 | 1,165,000 | 43.798 | 580,000 | 0.150 | 525,000 | 0.150 |
| 20/04/2026 | 0.140 | 85.150 | 415,000 | 43.790 | 365,000 | 0.139 | ||
| 17/04/2026 | 0.155 | 86.500 | 170,000 | 43.680 | 170,000 | 0.145 | ||
| 16/04/2026 | 0.180 | 88.750 | 5,975,000 | 43.853 | 3,100,000 | 0.171 | 2,075,000 | 0.172 |
| 15/04/2026 | 0.156 | 86.300 | 6,625,000 | 44.053 | 2,355,000 | 0.157 | 3,845,000 | 0.154 |
| 14/04/2026 | 0.145 | 85.100 | 5,270,000 | 44.186 | 2,435,000 | 0.143 | 2,660,000 | 0.144 |
| 13/04/2026 | 0.161 | 86.450 | 630,000 | 44.664 | 255,000 | 0.162 | 230,000 | 0.162 |
| 10/04/2026 | 0.173 | 87.600 | 5,165,000 | 44.177 | 2,410,000 | 0.190 | 2,345,000 | 0.192 |
| 09/04/2026 | 0.176 | 88.000 | 1,655,000 | 43.720 | 1,040,000 | 0.175 | 555,000 | 0.179 |
| 08/04/2026 | 0.181 | 88.500 | 1,490,000 | 43.530 | 410,000 | 0.155 | 460,000 | 0.182 |
| 02/04/2026 | 0.108 | 80.250 | 290,000 | 43.643 | 75,000 | 0.104 | ||
| 01/04/2026 | 0.119 | 81.950 | 80,000 | 42.719 | ||||
| 31/03/2026 | 0.132 | 82.950 | 1,035,000 | 43.611 | 695,000 | 0.143 | ||
| 30/03/2026 | 0.147 | 84.200 | 2,330,000 | 44.284 | 305,000 | 0.140 | 1,115,000 | 0.165 |
| 27/03/2026 | 0.165 | 85.900 | 4,855,000 | 44.145 | 1,985,000 | 0.208 | 1,430,000 | 0.166 |
| 26/03/2026 | 0.175 | 86.700 | 4,235,000 | 44.410 | 1,385,000 | 0.204 | 555,000 | 0.195 |
| 25/03/2026 | 0.215 | 90.000 | 122,710,000 | 45.181 | 54,120,000 | 0.131 | 54,230,000 | 0.123 |
| 24/03/2026 | 0.105 | 79.000 | 62,905,000 | 43.959 | 30,725,000 | 0.100 | 29,995,000 | 0.099 |
| 23/03/2026 | 0.091 | 76.550 | 79,365,000 | 44.886 | 37,385,000 | 0.097 | 38,440,000 | 0.097 |
| 20/03/2026 | 0.108 | 79.150 | 143,965,000 | 43.828 | 71,645,000 | 0.110 | 64,925,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |