26780 中化法巴六十購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 4.600 | 250,000 | 44.640 | ||||
| 20/04/2026 | 0.044 | 4.540 | 0 | 45.167 | ||||
| 17/04/2026 | 0.047 | 4.560 | 0 | 45.046 | ||||
| 16/04/2026 | 0.049 | 4.600 | 0 | 44.592 | ||||
| 15/04/2026 | 0.046 | 4.540 | 508,000 | 44.929 | 254,000 | 0.048 | 254,000 | 0.050 |
| 14/04/2026 | 0.052 | 4.620 | 782,000 | 44.636 | 266,000 | 0.055 | 516,000 | 0.054 |
| 13/04/2026 | 0.057 | 4.670 | 488,000 | 44.541 | 244,000 | 0.055 | 244,000 | 0.057 |
| 10/04/2026 | 0.057 | 4.630 | 624,000 | 44.889 | 312,000 | 0.058 | 312,000 | 0.058 |
| 09/04/2026 | 0.059 | 4.630 | 620,000 | 45.127 | 310,000 | 0.064 | 310,000 | 0.064 |
| 08/04/2026 | 0.066 | 4.720 | 9,680,000 | 44.592 | 4,882,000 | 0.064 | 4,382,000 | 0.064 |
| 02/04/2026 | 0.061 | 4.590 | 692,000 | 45.365 | 346,000 | 0.059 | 346,000 | 0.060 |
| 01/04/2026 | 0.057 | 4.580 | 1,408,000 | 44.695 | 704,000 | 0.057 | 704,000 | 0.056 |
| 31/03/2026 | 0.055 | 4.490 | 876,000 | 45.845 | 438,000 | 0.055 | 438,000 | 0.057 |
| 30/03/2026 | 0.057 | 4.510 | 1,556,000 | 45.735 | 778,000 | 0.058 | 778,000 | 0.058 |
| 27/03/2026 | 0.066 | 4.580 | 3,356,000 | 45.684 | 1,428,000 | 0.063 | 1,928,000 | 0.063 |
| 26/03/2026 | 0.058 | 4.480 | 3,484,000 | 45.976 | 1,742,000 | 0.061 | 1,742,000 | 0.061 |
| 25/03/2026 | 0.068 | 4.590 | 1,332,000 | 45.592 | 666,000 | 0.068 | 666,000 | 0.066 |
| 24/03/2026 | 0.066 | 4.570 | 3,492,000 | 45.464 | 1,746,000 | 0.066 | 1,746,000 | 0.066 |
| 23/03/2026 | 0.064 | 4.530 | 2,012,000 | 46.182 | 956,000 | 0.065 | 1,056,000 | 0.065 |
| 20/03/2026 | 0.075 | 4.680 | 1,302,000 | 44.871 | 646,000 | 0.075 | 656,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |