26793 海田摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 7.185 | 0 | 152.311 | ||||
| 02/09/2026 | 0.013 | 7.505 | 0 | 141.654 | ||||
| 01/09/2026 | 0.013 | 7.610 | 0 | 136.711 | ||||
| 31/08/2026 | 0.013 | 7.370 | 0 | 140.014 | ||||
| 28/08/2026 | 0.013 | 7.340 | 0 | 134.147 | ||||
| 27/08/2026 | 0.013 | 7.275 | 0 | 133.613 | ||||
| 26/08/2026 | 0.013 | 7.215 | 0 | 133.027 | ||||
| 25/08/2026 | 0.013 | 7.400 | 0 | 127.109 | ||||
| 24/08/2026 | 0.013 | 7.490 | 0 | 123.462 | ||||
| 21/08/2026 | 0.013 | 7.485 | 0 | 118.814 | ||||
| 20/08/2026 | 0.013 | 7.435 | 0 | 118.352 | ||||
| 19/08/2026 | 0.013 | 7.355 | 0 | 118.528 | ||||
| 18/08/2026 | 0.013 | 7.340 | 0 | 117.437 | ||||
| 17/08/2026 | 0.013 | 6.985 | 0 | 123.253 | ||||
| 14/08/2026 | 0.013 | 6.890 | 0 | 121.144 | ||||
| 13/08/2026 | 0.013 | 6.910 | 0 | 119.465 | ||||
| 12/08/2026 | 0.013 | 7.065 | 0 | 115.196 | ||||
| 11/08/2026 | 0.013 | 7.080 | 0 | 113.738 | ||||
| 10/08/2026 | 0.013 | 6.975 | 0 | 114.613 | ||||
| 07/08/2026 | 0.013 | 6.865 | 0 | 113.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |