26797 遠能摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 12.550 | 0 | 115.507 | ||||
| 20/07/2026 | 0.013 | 11.850 | 0 | 127.076 | ||||
| 17/07/2026 | 0.013 | 11.463 | 0 | 123.030 | ||||
| 16/07/2026 | 0.013 | 11.743 | 0 | 118.817 | ||||
| 15/07/2026 | 0.013 | 12.243 | 0 | 112.438 | ||||
| 14/07/2026 | 0.013 | 11.813 | 0 | 116.042 | ||||
| 13/07/2026 | 0.013 | 12.063 | 0 | 112.427 | ||||
| 10/07/2026 | 0.013 | 12.643 | 0 | 103.925 | ||||
| 09/07/2026 | 0.013 | 12.803 | 0 | 101.568 | ||||
| 08/07/2026 | 0.013 | 12.963 | 0 | 99.274 | ||||
| 07/07/2026 | 0.013 | 13.083 | 0 | 97.408 | ||||
| 06/07/2026 | 0.013 | 13.903 | 0 | 89.422 | ||||
| 03/07/2026 | 0.013 | 14.113 | 0 | 85.715 | ||||
| 02/07/2026 | 0.013 | 13.353 | 0 | 91.517 | ||||
| 30/06/2026 | 0.013 | 13.393 | 0 | 89.894 | ||||
| 29/06/2026 | 0.013 | 14.813 | 120,000 | 77.827 | 120,000 | 0.013 | ||
| 26/06/2026 | 0.028 | 16.393 | 760,000 | 77.168 | 140,000 | 0.025 | 620,000 | 0.026 |
| 25/06/2026 | 0.042 | 17.343 | 2,920,000 | 77.518 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 18.943 | 1,940,000 | 77.670 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 17.603 | 680,000 | 77.463 | 180,000 | 0.041 | 500,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |