26800 李寧摩通六乙購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 17.870 | 0 | 53.481 | ||||
| 03/06/2026 | 0.033 | 17.990 | 1,370,000 | 53.188 | 610,000 | 0.025 | 760,000 | 0.024 |
| 02/06/2026 | 0.034 | 18.370 | 215,000 | 51.672 | 100,000 | 0.037 | 115,000 | 0.035 |
| 01/06/2026 | 0.040 | 18.900 | 0 | 51.286 | ||||
| 29/05/2026 | 0.031 | 18.200 | 0 | 50.737 | ||||
| 28/05/2026 | 0.028 | 17.780 | 0 | 51.244 | ||||
| 27/05/2026 | 0.028 | 17.810 | 0 | 50.980 | ||||
| 26/05/2026 | 0.032 | 18.090 | 0 | 51.220 | ||||
| 22/05/2026 | 0.035 | 18.300 | 85,000 | 50.911 | 85,000 | 0.035 | ||
| 21/05/2026 | 0.035 | 18.300 | 0 | 50.785 | ||||
| 20/05/2026 | 0.038 | 18.430 | 0 | 51.155 | ||||
| 19/05/2026 | 0.039 | 18.510 | 0 | 50.993 | ||||
| 18/05/2026 | 0.039 | 18.490 | 0 | 50.959 | ||||
| 15/05/2026 | 0.042 | 18.720 | 50,000 | 50.561 | 50,000 | 0.041 | ||
| 14/05/2026 | 0.050 | 19.150 | 0 | 50.967 | ||||
| 13/05/2026 | 0.056 | 19.560 | 0 | 50.674 | ||||
| 12/05/2026 | 0.056 | 19.410 | 0 | 51.311 | ||||
| 11/05/2026 | 0.056 | 19.470 | 0 | 50.917 | ||||
| 08/05/2026 | 0.057 | 19.440 | 0 | 50.966 | ||||
| 07/05/2026 | 0.063 | 19.860 | 0 | 50.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |