26809 海油華泰六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.014 | 24.100 | 0 | 56.406 | ||||
| 21/07/2026 | 0.014 | 23.500 | 0 | 58.773 | ||||
| 20/07/2026 | 0.017 | 23.900 | 75,000 | 58.323 | 75,000 | 0.017 | ||
| 17/07/2026 | 0.010 | 22.720 | 0 | 57.521 | ||||
| 16/07/2026 | 0.012 | 22.880 | 100,000 | 57.986 | 100,000 | 0.012 | ||
| 15/07/2026 | 0.012 | 22.900 | 500,000 | 57.472 | 500,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 22.800 | 690,000 | 55.947 | 690,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 22.260 | 0 | 57.953 | ||||
| 10/07/2026 | 0.010 | 21.820 | 0 | 58.722 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 58.418 | ||||
| 08/07/2026 | 0.010 | 21.780 | 1,730,000 | 58.118 | 1,210,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 21.100 | 0 | 60.792 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 60.671 | ||||
| 03/07/2026 | 0.010 | 21.180 | 10,000 | 58.913 | 10,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 20.400 | 0 | 62.041 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 61.653 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 57.931 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 57.873 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 56.016 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 53.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |