26814 美的華泰六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 100.500 | 15,000 | 31.387 | 15,000 | 0.022 | ||
| 02/09/2026 | 0.018 | 99.950 | 0 | 32.120 | ||||
| 01/09/2026 | 0.025 | 100.400 | 0 | 32.912 | ||||
| 31/08/2026 | 0.036 | 101.400 | 31,000 | 33.195 | 16,000 | 0.029 | 15,000 | 0.036 |
| 28/08/2026 | 0.022 | 98.750 | 0 | 32.707 | ||||
| 27/08/2026 | 0.027 | 99.150 | 0 | 32.916 | ||||
| 26/08/2026 | 0.030 | 98.650 | 0 | 34.035 | ||||
| 25/08/2026 | 0.033 | 98.650 | 1,162,000 | 34.259 | 581,000 | 0.035 | 581,000 | 0.035 |
| 24/08/2026 | 0.032 | 98.350 | 0 | 34.043 | ||||
| 21/08/2026 | 0.027 | 96.900 | 0 | 33.791 | ||||
| 20/08/2026 | 0.031 | 97.250 | 0 | 33.788 | ||||
| 19/08/2026 | 0.032 | 96.900 | 0 | 34.154 | ||||
| 18/08/2026 | 0.032 | 96.250 | 30,000 | 34.769 | 30,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 95.500 | 0 | 35.526 | ||||
| 14/08/2026 | 0.043 | 95.900 | 0 | 36.023 | ||||
| 13/08/2026 | 0.049 | 96.400 | 15,000 | 35.949 | 15,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 96.100 | 0 | 37.246 | ||||
| 11/08/2026 | 0.081 | 97.000 | 7,000 | 39.102 | 6,000 | 0.096 | 1,000 | 0.098 |
| 10/08/2026 | 0.095 | 97.650 | 165,000 | 39.400 | 80,000 | 0.101 | 85,000 | 0.100 |
| 07/08/2026 | 0.078 | 95.700 | 1,482,000 | 39.280 | 1,002,000 | 0.099 | 480,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |