26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 17.750 | 940,000 | 46.784 | 470,000 | 0.029 | 470,000 | 0.029 |
| 02/09/2026 | 0.036 | 17.910 | 1,540,000 | 48.122 | 770,000 | 0.035 | 770,000 | 0.036 |
| 01/09/2026 | 0.047 | 18.010 | 5,360,000 | 50.086 | 2,680,000 | 0.047 | 2,680,000 | 0.047 |
| 31/08/2026 | 0.050 | 18.100 | 3,305,000 | 48.690 | 1,665,000 | 0.050 | 1,640,000 | 0.050 |
| 28/08/2026 | 0.077 | 18.380 | 4,605,000 | 50.160 | 2,290,000 | 0.076 | 2,315,000 | 0.076 |
| 27/08/2026 | 0.106 | 18.790 | 2,400,000 | 50.365 | 1,200,000 | 0.085 | 1,200,000 | 0.084 |
| 26/08/2026 | 0.110 | 18.700 | 1,690,000 | 52.084 | 830,000 | 0.115 | 860,000 | 0.115 |
| 25/08/2026 | 0.117 | 18.710 | 2,200,000 | 52.804 | 1,100,000 | 0.116 | 1,100,000 | 0.115 |
| 24/08/2026 | 0.123 | 18.730 | 4,620,000 | 53.063 | 2,310,000 | 0.117 | 2,310,000 | 0.118 |
| 21/08/2026 | 0.136 | 18.820 | 5,580,000 | 52.088 | 2,790,000 | 0.121 | 2,790,000 | 0.120 |
| 20/08/2026 | 0.115 | 18.450 | 5,880,000 | 52.378 | 2,940,000 | 0.119 | 2,940,000 | 0.119 |
| 19/08/2026 | 0.107 | 18.270 | 4,240,000 | 52.434 | 2,120,000 | 0.109 | 2,120,000 | 0.108 |
| 18/08/2026 | 0.110 | 18.260 | 5,270,000 | 52.591 | 2,635,000 | 0.109 | 2,635,000 | 0.108 |
| 17/08/2026 | 0.121 | 18.290 | 7,900,000 | 54.056 | 3,950,000 | 0.121 | 3,950,000 | 0.121 |
| 14/08/2026 | 0.117 | 18.180 | 5,240,000 | 52.631 | 2,620,000 | 0.119 | 2,620,000 | 0.118 |
| 13/08/2026 | 0.105 | 17.970 | 2,440,000 | 52.131 | 1,220,000 | 0.109 | 1,220,000 | 0.109 |
| 12/08/2026 | 0.134 | 18.350 | 10,920,000 | 52.654 | 5,460,000 | 0.133 | 5,460,000 | 0.133 |
| 11/08/2026 | 0.158 | 18.620 | 5,140,000 | 53.032 | 2,570,000 | 0.172 | 2,570,000 | 0.173 |
| 10/08/2026 | 0.184 | 18.900 | 12,400,000 | 53.245 | 6,200,000 | 0.185 | 6,200,000 | 0.184 |
| 07/08/2026 | 0.170 | 18.610 | 10,110,000 | 53.167 | 5,055,000 | 0.170 | 5,055,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |