26861 京東中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.020122.4000230.047
17/04/20260.020122.6000191.915
16/04/20260.020123.8000180.080
15/04/20260.020120.7000179.591
14/04/20260.020115.4000184.753
13/04/20260.020112.3000185.137
10/04/20260.020111.4000169.883
09/04/20260.020111.7000164.466
08/04/20260.020111.9000167.633
02/04/20260.020107.9820146.085
01/04/20260.020108.9820141.475
31/03/20260.020109.2820138.307
30/03/20260.020109.0820136.144
27/03/20260.020109.7820128.243
26/03/20260.020109.6820126.373
25/03/20260.020108.4820126.305
24/03/20260.020103.2820132.629
23/03/20260.020101.1820134.097
20/03/20260.020104.6820123.295
19/03/20260.020106.7820118.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。