26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 18.960 | 7,960,000 | 67.832 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 20/04/2026 | 0.066 | 19.290 | 8,120,000 | 68.291 | 4,240,000 | 0.055 | 3,880,000 | 0.054 |
| 17/04/2026 | 0.048 | 18.030 | 5,700,000 | 68.627 | 2,760,000 | 0.043 | 2,820,000 | 0.043 |
| 16/04/2026 | 0.046 | 17.860 | 4,880,000 | 68.576 | 2,120,000 | 0.053 | 2,720,000 | 0.053 |
| 15/04/2026 | 0.060 | 18.630 | 4,400,000 | 68.975 | 2,160,000 | 0.061 | 2,240,000 | 0.062 |
| 14/04/2026 | 0.062 | 18.730 | 8,840,000 | 68.874 | 4,680,000 | 0.061 | 4,160,000 | 0.060 |
| 13/04/2026 | 0.064 | 18.670 | 9,680,000 | 69.662 | 4,380,000 | 0.062 | 5,300,000 | 0.063 |
| 10/04/2026 | 0.083 | 19.540 | 10,880,000 | 69.494 | 4,940,000 | 0.080 | 5,660,000 | 0.081 |
| 09/04/2026 | 0.093 | 20.080 | 580,000 | 68.706 | 380,000 | 0.093 | 200,000 | 0.098 |
| 08/04/2026 | 0.099 | 20.300 | 1,080,000 | 68.721 | 540,000 | 0.103 | 540,000 | 0.102 |
| 02/04/2026 | 0.081 | 19.410 | 1,620,000 | 67.833 | 1,140,000 | 0.085 | 340,000 | 0.081 |
| 01/04/2026 | 0.070 | 19.200 | 1,500,000 | 65.622 | 1,500,000 | 0.070 | ||
| 31/03/2026 | 0.049 | 17.930 | 9,400,000 | 65.668 | 9,020,000 | 0.052 | 380,000 | 0.051 |
| 30/03/2026 | 0.063 | 18.450 | 920,000 | 67.349 | 60,000 | 0.059 | 860,000 | 0.061 |
| 27/03/2026 | 0.074 | 18.980 | 420,000 | 65.828 | 100,000 | 0.078 | 320,000 | 0.077 |
| 26/03/2026 | 0.088 | 19.420 | 4,440,000 | 66.945 | 640,000 | 0.094 | 3,800,000 | 0.093 |
| 25/03/2026 | 0.108 | 21.040 | 4,820,000 | 62.197 | 1,640,000 | 0.118 | 3,180,000 | 0.104 |
| 24/03/2026 | 0.114 | 21.240 | 13,040,000 | 62.136 | 9,340,000 | 0.111 | 3,580,000 | 0.109 |
| 23/03/2026 | 0.096 | 19.700 | 1,000,000 | 66.688 | 1,000,000 | 0.106 | ||
| 20/03/2026 | 0.085 | 19.210 | 80,000 | 66.062 | 80,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |