26863 平安中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 57.050 | 0 | 41.455 | ||||
| 03/06/2026 | 0.023 | 57.800 | 0 | 41.157 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 43.427 | ||||
| 01/06/2026 | 0.025 | 58.173 | 1,145,000 | 40.776 | 795,000 | 0.025 | 350,000 | 0.021 |
| 29/05/2026 | 0.023 | 58.023 | 1,045,000 | 39.840 | 760,000 | 0.023 | 285,000 | 0.021 |
| 28/05/2026 | 0.020 | 57.223 | 290,000 | 39.847 | 290,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 57.873 | 1,740,000 | 39.714 | 700,000 | 0.025 | 1,040,000 | 0.025 |
| 26/05/2026 | 0.028 | 58.623 | 1,745,000 | 39.880 | 615,000 | 0.029 | 1,130,000 | 0.029 |
| 22/05/2026 | 0.030 | 58.823 | 1,365,000 | 39.441 | 630,000 | 0.031 | 735,000 | 0.030 |
| 21/05/2026 | 0.032 | 58.773 | 580,000 | 39.856 | 160,000 | 0.040 | 420,000 | 0.037 |
| 20/05/2026 | 0.033 | 59.123 | 930,000 | 39.416 | 685,000 | 0.033 | 245,000 | 0.033 |
| 19/05/2026 | 0.037 | 59.373 | 540,000 | 39.790 | 270,000 | 0.037 | 270,000 | 0.037 |
| 18/05/2026 | 0.039 | 59.823 | 770,000 | 39.391 | 385,000 | 0.037 | 385,000 | 0.036 |
| 15/05/2026 | 0.045 | 60.423 | 610,000 | 39.232 | 225,000 | 0.045 | 385,000 | 0.047 |
| 14/05/2026 | 0.056 | 61.473 | 100,000 | 39.447 | 100,000 | 0.059 | ||
| 13/05/2026 | 0.063 | 62.073 | 95,000 | 39.489 | 95,000 | 0.063 | ||
| 12/05/2026 | 0.076 | 62.973 | 95,000 | 39.870 | 95,000 | 0.076 | ||
| 11/05/2026 | 0.078 | 63.023 | 830,000 | 39.909 | 415,000 | 0.081 | 415,000 | 0.079 |
| 08/05/2026 | 0.085 | 63.573 | 285,000 | 39.501 | 185,000 | 0.085 | 100,000 | 0.081 |
| 07/05/2026 | 0.090 | 63.973 | 225,000 | 39.341 | 80,000 | 0.090 | 145,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |