26871 中行瑞銀六九購Ａ (认购证)
按盘价 
0.181 +0.017 (+10.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.164 | 5.250 | 0 | 26.284 | ||||
| 03/06/2026 | 0.175 | 5.270 | 28,000 | 26.517 | 28,000 | 0.175 | ||
| 02/06/2026 | 0.195 | 5.310 | 55,000 | 26.819 | 55,000 | 0.181 | ||
| 01/06/2026 | 0.162 | 5.220 | 0 | 26.680 | ||||
| 29/05/2026 | 0.149 | 5.210 | 0 | 25.404 | ||||
| 28/05/2026 | 0.129 | 5.130 | 200,000 | 25.790 | 100,000 | 0.116 | 100,000 | 0.117 |
| 27/05/2026 | 0.144 | 5.190 | 1,800,000 | 25.320 | 1,300,000 | 0.145 | 500,000 | 0.148 |
| 26/05/2026 | 0.155 | 5.200 | 100,000 | 25.905 | 100,000 | 0.156 | ||
| 22/05/2026 | 0.165 | 5.230 | 0 | 25.426 | ||||
| 21/05/2026 | 0.163 | 5.200 | 300,000 | 26.072 | 200,000 | 0.166 | 100,000 | 0.156 |
| 20/05/2026 | 0.168 | 5.230 | 100,000 | 25.475 | 100,000 | 0.163 | ||
| 19/05/2026 | 0.180 | 5.270 | 100,000 | 25.122 | 100,000 | 0.178 | ||
| 18/05/2026 | 0.167 | 5.210 | 1,200,000 | 25.759 | 600,000 | 0.170 | 600,000 | 0.173 |
| 15/05/2026 | 0.174 | 5.220 | 400,000 | 25.744 | 100,000 | 0.174 | 300,000 | 0.176 |
| 14/05/2026 | 0.203 | 5.290 | 500,000 | 25.892 | 100,000 | 0.199 | 400,000 | 0.206 |
| 13/05/2026 | 0.180 | 5.220 | 530,000 | 26.052 | 200,000 | 0.190 | 330,000 | 0.189 |
| 12/05/2026 | 0.189 | 5.240 | 1,320,000 | 26.187 | 760,000 | 0.177 | 560,000 | 0.175 |
| 11/05/2026 | 0.167 | 5.170 | 1,240,000 | 26.313 | 620,000 | 0.151 | 560,000 | 0.150 |
| 08/05/2026 | 0.149 | 5.110 | 800,000 | 26.136 | 200,000 | 0.163 | 600,000 | 0.151 |
| 07/05/2026 | 0.162 | 5.140 | 200,000 | 26.341 | 200,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |