26871 中行瑞銀六九購Ａ (认购证)
按盘价 
0.590 +0.120 (+25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.470 | 5.950 | 0 | 26.500 | ||||
| 02/09/2026 | 0.500 | 6.000 | 0 | 12.428 | ||||
| 01/09/2026 | 0.485 | 5.975 | 0 | 21.902 | ||||
| 31/08/2026 | 0.410 | 5.900 | 5,000 | 18.754 | 5,000 | 0.369 | ||
| 28/08/2026 | 0.176 | 5.580 | 0 | 21.426 | ||||
| 27/08/2026 | 0.154 | 5.505 | 0 | 24.318 | ||||
| 26/08/2026 | 0.180 | 5.555 | 0 | 23.656 | ||||
| 25/08/2026 | 0.179 | 5.545 | 0 | 23.983 | ||||
| 24/08/2026 | 0.156 | 5.485 | 0 | 24.955 | ||||
| 21/08/2026 | 0.165 | 5.505 | 0 | 23.586 | ||||
| 20/08/2026 | 0.147 | 5.440 | 0 | 25.285 | ||||
| 19/08/2026 | 0.134 | 5.410 | 0 | 24.997 | ||||
| 18/08/2026 | 0.104 | 5.320 | 0 | 25.558 | ||||
| 17/08/2026 | 0.104 | 5.305 | 0 | 26.039 | ||||
| 14/08/2026 | 0.090 | 5.250 | 0 | 25.724 | ||||
| 13/08/2026 | 0.105 | 5.285 | 0 | 25.913 | ||||
| 12/08/2026 | 0.086 | 5.205 | 0 | 26.636 | ||||
| 11/08/2026 | 0.111 | 5.260 | 0 | 27.434 | ||||
| 10/08/2026 | 0.118 | 5.285 | 0 | 26.852 | ||||
| 07/08/2026 | 0.111 | 5.230 | 0 | 27.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |