26871 中行瑞銀六九購Ａ (认购证)
按盘价 
0.197 -0.024 (-10.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.221 | 5.250 | 340,000 | 26.522 | 180,000 | 0.225 | 160,000 | 0.225 |
| 20/04/2026 | 0.211 | 5.210 | 600,000 | 26.841 | 300,000 | 0.220 | 300,000 | 0.216 |
| 17/04/2026 | 0.191 | 5.110 | 0 | 27.835 | ||||
| 16/04/2026 | 0.199 | 5.130 | 200,000 | 27.827 | 100,000 | 0.198 | 100,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 8,000 | 28.298 | 8,000 | 0.206 | ||
| 14/04/2026 | 0.196 | 5.110 | 320,000 | 28.076 | 160,000 | 0.197 | 160,000 | 0.198 |
| 13/04/2026 | 0.179 | 5.040 | 320,000 | 28.510 | 160,000 | 0.171 | 160,000 | 0.173 |
| 10/04/2026 | 0.178 | 5.040 | 0 | 28.151 | ||||
| 09/04/2026 | 0.178 | 5.030 | 1,680,000 | 28.331 | 840,000 | 0.176 | 840,000 | 0.177 |
| 08/04/2026 | 0.174 | 5.010 | 972,000 | 28.486 | 480,000 | 0.191 | 492,000 | 0.191 |
| 02/04/2026 | 0.201 | 5.060 | 520,000 | 28.827 | 260,000 | 0.196 | 260,000 | 0.195 |
| 01/04/2026 | 0.188 | 5.010 | 320,000 | 29.030 | 160,000 | 0.190 | 160,000 | 0.190 |
| 31/03/2026 | 0.182 | 4.970 | 800,000 | 29.482 | 400,000 | 0.181 | 400,000 | 0.185 |
| 30/03/2026 | 0.172 | 4.890 | 3,040,000 | 30.618 | 1,520,000 | 0.160 | 1,520,000 | 0.159 |
| 27/03/2026 | 0.166 | 4.860 | 200,000 | 30.591 | 100,000 | 0.157 | 100,000 | 0.156 |
| 26/03/2026 | 0.163 | 4.840 | 800,000 | 30.743 | 400,000 | 0.174 | 400,000 | 0.173 |
| 25/03/2026 | 0.156 | 4.800 | 2,600,000 | 31.027 | 1,300,000 | 0.150 | 1,300,000 | 0.150 |
| 24/03/2026 | 0.138 | 4.700 | 1,600,000 | 31.655 | 800,000 | 0.132 | 800,000 | 0.135 |
| 23/03/2026 | 0.124 | 4.590 | 1,000,000 | 32.795 | 500,000 | 0.119 | 500,000 | 0.118 |
| 20/03/2026 | 0.142 | 4.700 | 400,000 | 31.678 | 200,000 | 0.149 | 200,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |