26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 17.870 | 410,000 | 51.787 | 205,000 | 0.031 | 205,000 | 0.031 |
| 03/06/2026 | 0.029 | 17.990 | 1,615,000 | 51.538 | 250,000 | 0.024 | 945,000 | 0.024 |
| 02/06/2026 | 0.035 | 18.370 | 13,275,000 | 52.053 | 4,815,000 | 0.038 | 7,640,000 | 0.038 |
| 01/06/2026 | 0.040 | 18.900 | 4,710,000 | 51.286 | 1,730,000 | 0.037 | 2,980,000 | 0.038 |
| 29/05/2026 | 0.030 | 18.200 | 900,000 | 50.334 | 450,000 | 0.029 | 450,000 | 0.029 |
| 28/05/2026 | 0.027 | 17.780 | 300,000 | 50.808 | 150,000 | 0.028 | 150,000 | 0.029 |
| 27/05/2026 | 0.028 | 17.810 | 2,450,000 | 50.980 | 1,200,000 | 0.030 | 1,250,000 | 0.030 |
| 26/05/2026 | 0.031 | 18.090 | 720,000 | 50.822 | 150,000 | 0.030 | 570,000 | 0.031 |
| 22/05/2026 | 0.035 | 18.300 | 600,000 | 50.911 | 300,000 | 0.034 | 300,000 | 0.033 |
| 21/05/2026 | 0.035 | 18.300 | 900,000 | 50.785 | 450,000 | 0.038 | 450,000 | 0.039 |
| 20/05/2026 | 0.037 | 18.430 | 1,400,000 | 50.801 | 660,000 | 0.037 | 740,000 | 0.037 |
| 19/05/2026 | 0.038 | 18.510 | 2,140,000 | 50.647 | 995,000 | 0.037 | 995,000 | 0.038 |
| 18/05/2026 | 0.038 | 18.490 | 1,560,000 | 50.613 | 755,000 | 0.037 | 785,000 | 0.038 |
| 15/05/2026 | 0.040 | 18.720 | 500,000 | 49.903 | 150,000 | 0.046 | 350,000 | 0.045 |
| 14/05/2026 | 0.049 | 19.150 | 1,310,000 | 50.672 | 705,000 | 0.050 | 605,000 | 0.049 |
| 13/05/2026 | 0.056 | 19.560 | 1,890,000 | 50.674 | 900,000 | 0.056 | 990,000 | 0.056 |
| 12/05/2026 | 0.055 | 19.410 | 4,500,000 | 51.036 | 2,250,000 | 0.055 | 2,250,000 | 0.057 |
| 11/05/2026 | 0.055 | 19.470 | 755,000 | 50.643 | 300,000 | 0.057 | 455,000 | 0.055 |
| 08/05/2026 | 0.056 | 19.440 | 2,050,000 | 50.696 | 900,000 | 0.056 | 1,150,000 | 0.055 |
| 07/05/2026 | 0.064 | 19.860 | 4,180,000 | 50.751 | 2,130,000 | 0.067 | 2,050,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |