26891 三生華泰六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 15.980 | 0 | 88.358 | ||||
| 03/06/2026 | 0.020 | 16.360 | 235,000 | 88.292 | 235,000 | 0.020 | ||
| 02/06/2026 | 0.027 | 16.870 | 730,000 | 90.106 | 100,000 | 0.033 | ||
| 01/06/2026 | 0.044 | 18.520 | 3,690,000 | 89.326 | 1,755,000 | 0.057 | 1,935,000 | 0.056 |
| 29/05/2026 | 0.047 | 18.500 | 935,000 | 89.610 | 925,000 | 0.036 | 10,000 | 0.030 |
| 28/05/2026 | 0.030 | 17.250 | 1,675,000 | 87.564 | 800,000 | 0.030 | 875,000 | 0.031 |
| 27/05/2026 | 0.049 | 18.660 | 1,265,000 | 88.694 | 605,000 | 0.047 | 660,000 | 0.047 |
| 26/05/2026 | 0.048 | 18.260 | 800,000 | 90.295 | 500,000 | 0.053 | 300,000 | 0.051 |
| 22/05/2026 | 0.059 | 19.230 | 2,575,000 | 87.429 | 1,550,000 | 0.057 | 1,025,000 | 0.057 |
| 21/05/2026 | 0.055 | 18.980 | 3,730,000 | 86.908 | 1,580,000 | 0.062 | 2,150,000 | 0.058 |
| 20/05/2026 | 0.059 | 19.280 | 2,790,000 | 86.333 | 1,160,000 | 0.066 | 1,630,000 | 0.061 |
| 19/05/2026 | 0.060 | 19.310 | 3,805,000 | 86.147 | 1,350,000 | 0.070 | 2,405,000 | 0.067 |
| 18/05/2026 | 0.063 | 19.410 | 4,085,000 | 86.327 | 1,830,000 | 0.071 | 2,255,000 | 0.070 |
| 15/05/2026 | 0.076 | 19.990 | 5,800,000 | 86.367 | 3,140,000 | 0.077 | 2,660,000 | 0.078 |
| 14/05/2026 | 0.078 | 20.160 | 8,365,000 | 85.639 | 3,565,000 | 0.083 | 4,800,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 6,525,000 | 86.777 | 3,010,000 | 0.106 | 3,335,000 | 0.106 |
| 12/05/2026 | 0.117 | 21.600 | 10,730,000 | 87.664 | 5,500,000 | 0.125 | 5,230,000 | 0.125 |
| 11/05/2026 | 0.120 | 21.640 | 11,130,000 | 87.839 | 5,185,000 | 0.123 | 5,925,000 | 0.123 |
| 08/05/2026 | 0.143 | 22.320 | 8,520,000 | 88.248 | 4,250,000 | 0.150 | 4,270,000 | 0.148 |
| 07/05/2026 | 0.161 | 22.940 | 22,840,000 | 88.149 | 11,470,000 | 0.164 | 11,370,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |