26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.250 +0.060 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.190 | 69.750 | 25,000 | 69.499 | ||||
| 17/07/2026 | 0.173 | 67.700 | 275,000 | 69.549 | ||||
| 16/07/2026 | 0.247 | 75.200 | 125,000 | 68.511 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 70.956 | ||||
| 14/07/2026 | 0.290 | 78.350 | 75,000 | 69.839 | 75,000 | 0.295 | ||
| 13/07/2026 | 0.295 | 78.350 | 25,000 | 70.849 | ||||
| 10/07/2026 | 0.320 | 79.650 | 425,000 | 72.437 | 425,000 | 0.402 | ||
| 09/07/2026 | 0.375 | 83.550 | 300,000 | 73.584 | 200,000 | 0.385 | ||
| 08/07/2026 | 0.275 | 75.800 | 50,000 | 72.149 | ||||
| 07/07/2026 | 0.250 | 73.450 | 25,000 | 72.283 | ||||
| 06/07/2026 | 0.280 | 75.750 | 0 | 73.093 | ||||
| 03/07/2026 | 0.300 | 77.600 | 25,000 | 72.026 | ||||
| 02/07/2026 | 0.335 | 80.400 | 0 | 72.036 | ||||
| 30/06/2026 | 0.445 | 89.400 | 850,000 | 69.454 | 750,000 | 0.425 | ||
| 29/06/2026 | 0.375 | 84.800 | 0 | 67.541 | ||||
| 26/06/2026 | 0.325 | 80.000 | 0 | 69.561 | ||||
| 25/06/2026 | 0.390 | 86.000 | 0 | 66.512 | ||||
| 24/06/2026 | 0.375 | 84.800 | 50,000 | 66.543 | ||||
| 23/06/2026 | 0.290 | 77.850 | 1,525,000 | 66.815 | ||||
| 22/06/2026 | 0.305 | 78.900 | 525,000 | 67.188 | 500,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |