26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.335 | 81.500 | 0 | 63.587 | ||||
| 03/06/2026 | 0.340 | 82.950 | 0 | 60.489 | ||||
| 02/06/2026 | 0.340 | 81.950 | 100,000 | 63.060 | 50,000 | 0.340 | ||
| 01/06/2026 | 0.295 | 79.450 | 0 | 59.855 | ||||
| 29/05/2026 | 0.325 | 81.600 | 50,000 | 60.128 | ||||
| 28/05/2026 | 0.420 | 88.250 | 25,000 | 61.450 | ||||
| 27/05/2026 | 0.380 | 85.200 | 100,000 | 61.598 | 100,000 | 0.390 | ||
| 26/05/2026 | 0.350 | 84.400 | 1,725,000 | 57.259 | 1,500,000 | 0.369 | ||
| 22/05/2026 | 0.290 | 79.850 | 14,050,000 | 56.188 | 4,800,000 | 0.253 | 7,700,000 | 0.253 |
| 21/05/2026 | 0.220 | 74.200 | 16,250,000 | 54.973 | 7,475,000 | 0.248 | 6,550,000 | 0.254 |
| 20/05/2026 | 0.229 | 75.150 | 5,650,000 | 54.536 | 2,700,000 | 0.226 | 2,700,000 | 0.222 |
| 19/05/2026 | 0.160 | 68.500 | 1,600,000 | 54.025 | 775,000 | 0.152 | 775,000 | 0.146 |
| 18/05/2026 | 0.160 | 68.700 | 2,075,000 | 53.453 | 1,000,000 | 0.175 | 1,000,000 | 0.176 |
| 15/05/2026 | 0.188 | 71.150 | 4,600,000 | 54.071 | 2,275,000 | 0.214 | 2,275,000 | 0.215 |
| 14/05/2026 | 0.196 | 71.500 | 2,150,000 | 54.947 | 1,075,000 | 0.202 | 1,025,000 | 0.208 |
| 13/05/2026 | 0.218 | 74.150 | 1,925,000 | 53.544 | 950,000 | 0.215 | 875,000 | 0.214 |
| 12/05/2026 | 0.246 | 76.600 | 2,775,000 | 53.728 | 1,150,000 | 0.235 | 1,275,000 | 0.235 |
| 11/05/2026 | 0.247 | 76.600 | 6,175,000 | 53.811 | 2,850,000 | 0.250 | 2,650,000 | 0.249 |
| 08/05/2026 | 0.212 | 73.350 | 2,075,000 | 53.593 | 825,000 | 0.208 | 1,100,000 | 0.212 |
| 07/05/2026 | 0.255 | 76.750 | 4,850,000 | 54.623 | 2,350,000 | 0.258 | 2,400,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |