26906 遠能法巴六八購Ａ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 18.960 | 7,080,000 | 69.913 | 3,700,000 | 0.063 | 3,380,000 | 0.064 |
| 20/04/2026 | 0.068 | 19.290 | 6,080,000 | 68.944 | 3,020,000 | 0.056 | 3,060,000 | 0.055 |
| 17/04/2026 | 0.045 | 18.030 | 7,280,000 | 67.412 | 3,620,000 | 0.041 | 3,660,000 | 0.041 |
| 16/04/2026 | 0.045 | 17.860 | 7,100,000 | 68.164 | 3,220,000 | 0.052 | 3,880,000 | 0.051 |
| 15/04/2026 | 0.060 | 18.630 | 7,600,000 | 68.975 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 14/04/2026 | 0.061 | 18.730 | 5,460,000 | 68.532 | 2,360,000 | 0.062 | 3,100,000 | 0.061 |
| 13/04/2026 | 0.065 | 18.670 | 1,880,000 | 69.998 | 1,880,000 | 0.059 | ||
| 10/04/2026 | 0.084 | 19.540 | 7,260,000 | 69.781 | 3,600,000 | 0.083 | 3,660,000 | 0.082 |
| 09/04/2026 | 0.100 | 20.080 | 2,080,000 | 70.555 | 1,040,000 | 0.101 | 1,040,000 | 0.096 |
| 08/04/2026 | 0.106 | 20.300 | 1,660,000 | 70.507 | 160,000 | 0.099 | 1,500,000 | 0.108 |
| 02/04/2026 | 0.086 | 19.410 | 3,040,000 | 69.241 | 720,000 | 0.088 | 2,320,000 | 0.095 |
| 01/04/2026 | 0.083 | 19.200 | 960,000 | 69.432 | 860,000 | 0.098 | 100,000 | 0.092 |
| 31/03/2026 | 0.058 | 17.930 | 100,000 | 68.934 | 100,000 | 0.065 | ||
| 30/03/2026 | 0.074 | 18.450 | 4,480,000 | 70.843 | 3,460,000 | 0.064 | 1,020,000 | 0.074 |
| 27/03/2026 | 0.084 | 18.980 | 2,820,000 | 68.682 | 2,560,000 | 0.088 | 260,000 | 0.077 |
| 26/03/2026 | 0.092 | 19.420 | 5,340,000 | 68.004 | 380,000 | 0.107 | 4,780,000 | 0.099 |
| 25/03/2026 | 0.137 | 21.040 | 2,320,000 | 68.560 | 300,000 | 0.162 | 2,020,000 | 0.135 |
| 24/03/2026 | 0.153 | 21.240 | 520,000 | 70.393 | 120,000 | 0.143 | 400,000 | 0.143 |
| 23/03/2026 | 0.108 | 19.700 | 0 | 69.666 | ||||
| 20/03/2026 | 0.096 | 19.210 | 100,000 | 68.953 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |