26916 李寧瑞銀六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 17.870 | 210,000 | 51.787 | 105,000 | 0.029 | 105,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.990 | 790,000 | 51.538 | 340,000 | 0.024 | 385,000 | 0.023 |
| 02/06/2026 | 0.035 | 18.370 | 1,365,000 | 52.053 | 560,000 | 0.039 | 705,000 | 0.040 |
| 01/06/2026 | 0.040 | 18.900 | 700,000 | 51.286 | 350,000 | 0.038 | 350,000 | 0.037 |
| 29/05/2026 | 0.031 | 18.200 | 0 | 50.737 | ||||
| 28/05/2026 | 0.028 | 17.780 | 0 | 51.244 | ||||
| 27/05/2026 | 0.028 | 17.810 | 970,000 | 50.980 | 520,000 | 0.029 | 450,000 | 0.031 |
| 26/05/2026 | 0.032 | 18.090 | 1,230,000 | 51.220 | 580,000 | 0.032 | 650,000 | 0.031 |
| 22/05/2026 | 0.036 | 18.300 | 100,000 | 51.278 | 50,000 | 0.036 | 50,000 | 0.034 |
| 21/05/2026 | 0.035 | 18.300 | 0 | 50.785 | ||||
| 20/05/2026 | 0.037 | 18.430 | 500,000 | 50.801 | 250,000 | 0.037 | 250,000 | 0.037 |
| 19/05/2026 | 0.040 | 18.510 | 100,000 | 51.336 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/05/2026 | 0.039 | 18.490 | 100,000 | 50.959 | 50,000 | 0.038 | 50,000 | 0.038 |
| 15/05/2026 | 0.042 | 18.720 | 1,300,000 | 50.561 | 650,000 | 0.046 | 650,000 | 0.048 |
| 14/05/2026 | 0.049 | 19.150 | 500,000 | 50.672 | 250,000 | 0.050 | 250,000 | 0.053 |
| 13/05/2026 | 0.057 | 19.560 | 2,400,000 | 50.945 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 12/05/2026 | 0.055 | 19.410 | 5,030,000 | 51.036 | 2,515,000 | 0.056 | 2,515,000 | 0.055 |
| 11/05/2026 | 0.056 | 19.470 | 2,200,000 | 50.917 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 08/05/2026 | 0.056 | 19.440 | 1,800,000 | 50.696 | 900,000 | 0.057 | 900,000 | 0.055 |
| 07/05/2026 | 0.064 | 19.860 | 4,200,000 | 50.751 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |