26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.154 | 9.820 | 15,180,000 | 42.832 | 7,640,000 | 0.158 | 7,540,000 | 0.158 |
| 20/07/2026 | 0.146 | 9.990 | 24,020,000 | 43.302 | 11,960,000 | 0.141 | 12,060,000 | 0.141 |
| 17/07/2026 | 0.167 | 9.590 | 2,200,000 | 41.893 | 1,100,000 | 0.174 | 1,100,000 | 0.172 |
| 16/07/2026 | 0.173 | 9.470 | 5,380,000 | 41.260 | 2,690,000 | 0.169 | 2,690,000 | 0.168 |
| 15/07/2026 | 0.172 | 9.540 | 5,550,000 | 41.976 | 2,770,000 | 0.176 | 2,780,000 | 0.175 |
| 14/07/2026 | 0.170 | 9.570 | 6,440,000 | 41.773 | 3,220,000 | 0.174 | 3,220,000 | 0.174 |
| 13/07/2026 | 0.196 | 9.250 | 16,020,000 | 41.978 | 8,010,000 | 0.205 | 8,010,000 | 0.205 |
| 10/07/2026 | 0.216 | 9.030 | 5,220,000 | 42.007 | 2,610,000 | 0.230 | 2,610,000 | 0.230 |
| 09/07/2026 | 0.213 | 9.040 | 7,880,000 | 41.505 | 3,940,000 | 0.206 | 3,940,000 | 0.205 |
| 08/07/2026 | 0.211 | 9.120 | 5,000,000 | 42.346 | 2,500,000 | 0.202 | 2,500,000 | 0.201 |
| 07/07/2026 | 0.228 | 8.940 | 9,080,000 | 42.506 | 4,540,000 | 0.240 | 4,540,000 | 0.240 |
| 06/07/2026 | 0.229 | 8.910 | 6,520,000 | 42.091 | 3,260,000 | 0.230 | 3,260,000 | 0.230 |
| 03/07/2026 | 0.239 | 8.820 | 10,320,000 | 42.175 | 5,160,000 | 0.238 | 5,160,000 | 0.238 |
| 02/07/2026 | 0.249 | 8.750 | 1,380,000 | 42.760 | 690,000 | 0.247 | 690,000 | 0.247 |
| 30/06/2026 | 0.275 | 8.480 | 0 | 42.519 | ||||
| 29/06/2026 | 0.239 | 8.790 | 7,240,000 | 41.323 | 3,620,000 | 0.240 | 3,620,000 | 0.240 |
| 26/06/2026 | 0.240 | 8.780 | 18,140,000 | 41.090 | 9,070,000 | 0.245 | 8,970,000 | 0.245 |
| 25/06/2026 | 0.246 | 8.730 | 8,400,000 | 41.254 | 4,200,000 | 0.244 | 4,200,000 | 0.245 |
| 24/06/2026 | 0.222 | 8.950 | 6,680,000 | 40.459 | 3,290,000 | 0.220 | 3,390,000 | 0.219 |
| 23/06/2026 | 0.222 | 8.940 | 1,580,000 | 40.282 | 790,000 | 0.205 | 790,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |