26926 鴻騰麥銀六九購Ｂ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 5.560 | 0 | 117.133 | ||||
| 20/07/2026 | 0.042 | 5.390 | 700,000 | 118.338 | 700,000 | 0.042 | ||
| 17/07/2026 | 0.043 | 5.320 | 0 | 118.312 | ||||
| 16/07/2026 | 0.065 | 5.800 | 435,000 | 117.847 | 435,000 | 0.075 | ||
| 15/07/2026 | 0.080 | 6.010 | 0 | 119.290 | ||||
| 14/07/2026 | 0.083 | 6.080 | 0 | 117.700 | ||||
| 13/07/2026 | 0.081 | 5.990 | 0 | 118.598 | ||||
| 10/07/2026 | 0.091 | 6.070 | 0 | 118.788 | ||||
| 09/07/2026 | 0.113 | 6.390 | 0 | 118.581 | ||||
| 08/07/2026 | 0.101 | 6.170 | 45,000 | 118.989 | 45,000 | 0.101 | ||
| 07/07/2026 | 0.090 | 5.970 | 610,000 | 118.847 | 610,000 | 0.090 | ||
| 06/07/2026 | 0.100 | 6.140 | 1,560,000 | 117.671 | 530,000 | 0.127 | 1,000,000 | 0.099 |
| 03/07/2026 | 0.153 | 6.790 | 6,880,000 | 118.046 | 3,460,000 | 0.142 | 3,420,000 | 0.139 |
| 02/07/2026 | 0.141 | 6.560 | 6,000,000 | 119.845 | 2,960,000 | 0.150 | 3,000,000 | 0.150 |
| 30/06/2026 | 0.182 | 7.110 | 5,660,000 | 116.461 | 2,825,000 | 0.169 | 2,825,000 | 0.167 |
| 29/06/2026 | 0.159 | 6.780 | 9,265,000 | 117.636 | 4,630,000 | 0.167 | 4,635,000 | 0.167 |
| 26/06/2026 | 0.183 | 6.980 | 6,050,000 | 118.189 | 3,025,000 | 0.169 | 3,025,000 | 0.170 |
| 25/06/2026 | 0.241 | 7.570 | 4,320,000 | 118.543 | 1,910,000 | 0.246 | 2,410,000 | 0.241 |
| 24/06/2026 | 0.246 | 7.550 | 9,220,000 | 120.269 | 4,610,000 | 0.257 | 4,610,000 | 0.259 |
| 23/06/2026 | 0.242 | 7.530 | 4,600,000 | 118.765 | 2,300,000 | 0.267 | 2,250,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |