26928 匯豐瑞銀六九購Ｅ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 143.700 | 0 | 32.280 | ||||
| 20/04/2026 | 0.260 | 142.200 | 0 | 32.554 | ||||
| 17/04/2026 | 0.250 | 141.500 | 0 | 31.919 | ||||
| 16/04/2026 | 0.270 | 142.300 | 60,000 | 33.323 | 60,000 | 0.270 | ||
| 15/04/2026 | 0.260 | 141.400 | 40,000 | 33.259 | 40,000 | 0.265 | ||
| 14/04/2026 | 0.250 | 141.000 | 40,000 | 32.530 | 20,000 | 0.247 | 20,000 | 0.255 |
| 13/04/2026 | 0.231 | 138.800 | 720,000 | 33.150 | 360,000 | 0.226 | 360,000 | 0.226 |
| 10/04/2026 | 0.242 | 139.700 | 320,000 | 32.975 | 160,000 | 0.249 | 160,000 | 0.246 |
| 09/04/2026 | 0.234 | 138.900 | 0 | 32.958 | ||||
| 08/04/2026 | 0.227 | 138.600 | 0 | 32.387 | ||||
| 02/04/2026 | 0.159 | 130.000 | 1,400,000 | 33.742 | 700,000 | 0.151 | 700,000 | 0.148 |
| 01/04/2026 | 0.158 | 130.300 | 1,360,000 | 33.111 | 680,000 | 0.156 | 680,000 | 0.156 |
| 31/03/2026 | 0.128 | 125.800 | 2,240,000 | 33.885 | 1,180,000 | 0.121 | 1,060,000 | 0.123 |
| 30/03/2026 | 0.116 | 123.600 | 2,360,000 | 34.371 | 1,180,000 | 0.112 | 1,180,000 | 0.109 |
| 27/03/2026 | 0.129 | 124.800 | 200,000 | 34.768 | 100,000 | 0.129 | 100,000 | 0.131 |
| 26/03/2026 | 0.128 | 124.800 | 2,400,000 | 34.503 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 25/03/2026 | 0.125 | 125.000 | 5,120,000 | 33.698 | 2,580,000 | 0.124 | 2,540,000 | 0.126 |
| 24/03/2026 | 0.123 | 123.600 | 3,120,000 | 34.803 | 1,580,000 | 0.115 | 1,460,000 | 0.118 |
| 23/03/2026 | 0.104 | 118.900 | 6,280,000 | 36.705 | 3,100,000 | 0.106 | 3,180,000 | 0.106 |
| 20/03/2026 | 0.126 | 124.500 | 3,200,000 | 33.848 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |