26928 匯豐瑞銀六九購Ｅ (认购证)
按盘价 
0.224 -0.046 (-17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 146.400 | 60,000 | 30.668 | 60,000 | 0.255 | ||
| 03/06/2026 | 0.280 | 146.900 | 60,000 | 31.094 | 60,000 | 0.295 | ||
| 02/06/2026 | 0.280 | 147.200 | 0 | 30.170 | ||||
| 01/06/2026 | 0.270 | 146.300 | 0 | 30.359 | ||||
| 29/05/2026 | 0.260 | 145.100 | 0 | 30.834 | ||||
| 28/05/2026 | 0.260 | 145.300 | 100,000 | 30.239 | 20,000 | 0.250 | 80,000 | 0.261 |
| 27/05/2026 | 0.280 | 146.600 | 0 | 30.596 | ||||
| 26/05/2026 | 0.265 | 145.500 | 0 | 30.286 | ||||
| 22/05/2026 | 0.248 | 143.900 | 0 | 30.224 | ||||
| 21/05/2026 | 0.220 | 141.700 | 1,240,000 | 29.846 | 1,140,000 | 0.222 | 100,000 | 0.222 |
| 20/05/2026 | 0.184 | 138.700 | 680,000 | 29.331 | 340,000 | 0.185 | 340,000 | 0.184 |
| 19/05/2026 | 0.203 | 140.300 | 240,000 | 29.374 | 100,000 | 0.194 | 140,000 | 0.191 |
| 18/05/2026 | 0.182 | 138.100 | 980,000 | 29.715 | 260,000 | 0.175 | 640,000 | 0.175 |
| 15/05/2026 | 0.199 | 139.400 | 1,200,000 | 29.777 | 240,000 | 0.199 | 840,000 | 0.202 |
| 14/05/2026 | 0.217 | 140.500 | 0 | 31.916 | ||||
| 13/05/2026 | 0.218 | 140.317 | 1,000,000 | 30.877 | 500,000 | 0.217 | 500,000 | 0.218 |
| 12/05/2026 | 0.193 | 137.817 | 1,080,000 | 31.211 | 540,000 | 0.199 | 540,000 | 0.204 |
| 11/05/2026 | 0.220 | 140.417 | 1,340,000 | 30.860 | 760,000 | 0.216 | 260,000 | 0.213 |
| 08/05/2026 | 0.198 | 137.917 | 1,140,000 | 31.280 | 320,000 | 0.200 | 820,000 | 0.201 |
| 07/05/2026 | 0.245 | 142.317 | 660,000 | 30.770 | 580,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |