26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 10.020 | 1,240,000 | 35.890 | 180,000 | 0.054 | 970,000 | 0.057 |
| 02/09/2026 | 0.055 | 10.100 | 2,570,000 | 36.293 | 1,250,000 | 0.054 | 1,320,000 | 0.060 |
| 01/09/2026 | 0.062 | 10.200 | 3,080,000 | 36.581 | 590,000 | 0.060 | 2,390,000 | 0.065 |
| 31/08/2026 | 0.064 | 10.170 | 2,080,000 | 36.489 | 820,000 | 0.071 | 1,170,000 | 0.068 |
| 28/08/2026 | 0.063 | 10.190 | 250,000 | 35.377 | 250,000 | 0.061 | ||
| 27/08/2026 | 0.055 | 9.970 | 2,240,000 | 36.316 | 1,340,000 | 0.054 | 900,000 | 0.060 |
| 26/08/2026 | 0.057 | 9.920 | 1,830,000 | 37.462 | 860,000 | 0.056 | 680,000 | 0.057 |
| 25/08/2026 | 0.067 | 10.060 | 660,000 | 37.946 | 480,000 | 0.067 | 180,000 | 0.069 |
| 24/08/2026 | 0.071 | 10.140 | 420,000 | 37.586 | 330,000 | 0.068 | 90,000 | 0.068 |
| 21/08/2026 | 0.073 | 10.130 | 2,540,000 | 37.736 | 2,040,000 | 0.076 | 380,000 | 0.079 |
| 20/08/2026 | 0.067 | 10.030 | 4,700,000 | 37.536 | 3,960,000 | 0.062 | 720,000 | 0.061 |
| 19/08/2026 | 0.062 | 9.965 | 5,380,000 | 37.002 | 1,660,000 | 0.060 | 2,910,000 | 0.057 |
| 18/08/2026 | 0.056 | 9.805 | 5,660,000 | 37.524 | 2,790,000 | 0.052 | 2,540,000 | 0.051 |
| 17/08/2026 | 0.049 | 9.565 | 1,230,000 | 38.686 | 580,000 | 0.049 | 650,000 | 0.049 |
| 14/08/2026 | 0.043 | 9.455 | 6,110,000 | 37.804 | 6,110,000 | 0.039 | ||
| 13/08/2026 | 0.043 | 9.400 | 610,000 | 38.384 | 290,000 | 0.043 | 60,000 | 0.044 |
| 12/08/2026 | 0.047 | 9.510 | 990,000 | 38.007 | 310,000 | 0.048 | 590,000 | 0.048 |
| 11/08/2026 | 0.059 | 9.735 | 7,610,000 | 38.224 | 790,000 | 0.060 | 6,820,000 | 0.059 |
| 10/08/2026 | 0.054 | 9.565 | 640,000 | 39.029 | 250,000 | 0.053 | 300,000 | 0.054 |
| 07/08/2026 | 0.053 | 9.505 | 520,000 | 39.087 | 260,000 | 0.054 | 260,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |