26937 友邦瑞銀六乙購Ｂ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 82.800 | 2,540,000 | 39.581 | 1,320,000 | 0.169 | 1,220,000 | 0.170 |
| 20/04/2026 | 0.173 | 83.500 | 2,240,000 | 39.526 | 1,120,000 | 0.171 | 1,120,000 | 0.171 |
| 17/04/2026 | 0.161 | 81.600 | 3,500,000 | 40.445 | 1,720,000 | 0.166 | 1,780,000 | 0.165 |
| 16/04/2026 | 0.187 | 84.250 | 6,470,000 | 40.371 | 3,340,000 | 0.187 | 2,900,000 | 0.187 |
| 15/04/2026 | 0.183 | 83.850 | 5,340,000 | 40.294 | 2,620,000 | 0.206 | 2,720,000 | 0.204 |
| 14/04/2026 | 0.219 | 87.000 | 2,920,000 | 40.901 | 1,460,000 | 0.221 | 1,460,000 | 0.225 |
| 13/04/2026 | 0.223 | 87.400 | 7,360,000 | 40.745 | 3,680,000 | 0.215 | 3,680,000 | 0.214 |
| 10/04/2026 | 0.240 | 88.950 | 2,840,000 | 40.411 | 1,420,000 | 0.244 | 1,420,000 | 0.246 |
| 09/04/2026 | 0.236 | 88.500 | 4,320,000 | 40.523 | 2,160,000 | 0.233 | 2,160,000 | 0.233 |
| 08/04/2026 | 0.239 | 88.650 | 1,440,000 | 40.747 | 400,000 | 0.246 | 1,040,000 | 0.262 |
| 02/04/2026 | 0.218 | 86.150 | 6,400,000 | 41.407 | 3,500,000 | 0.215 | 2,900,000 | 0.217 |
| 01/04/2026 | 0.228 | 87.500 | 15,320,000 | 40.500 | 7,060,000 | 0.230 | 8,160,000 | 0.232 |
| 31/03/2026 | 0.201 | 84.850 | 10,080,000 | 40.697 | 5,040,000 | 0.199 | 5,040,000 | 0.200 |
| 30/03/2026 | 0.203 | 84.950 | 12,320,000 | 40.784 | 6,160,000 | 0.201 | 6,160,000 | 0.200 |
| 27/03/2026 | 0.212 | 85.650 | 8,660,000 | 40.824 | 4,330,000 | 0.214 | 4,330,000 | 0.214 |
| 26/03/2026 | 0.226 | 87.000 | 4,600,000 | 40.639 | 2,300,000 | 0.225 | 2,300,000 | 0.226 |
| 25/03/2026 | 0.224 | 86.800 | 6,860,000 | 40.592 | 3,430,000 | 0.220 | 3,430,000 | 0.219 |
| 24/03/2026 | 0.205 | 85.100 | 6,400,000 | 40.292 | 3,160,000 | 0.189 | 3,140,000 | 0.187 |
| 23/03/2026 | 0.157 | 79.350 | 5,580,000 | 41.665 | 2,780,000 | 0.159 | 2,800,000 | 0.160 |
| 20/03/2026 | 0.202 | 86.050 | 4,220,000 | 37.755 | 2,110,000 | 0.198 | 2,110,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |