26944 中油麥銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 10.020 | 0 | 95.217 | ||||
| 02/09/2026 | 0.011 | 10.100 | 0 | 92.346 | ||||
| 01/09/2026 | 0.011 | 10.200 | 0 | 89.329 | ||||
| 31/08/2026 | 0.011 | 10.170 | 0 | 87.410 | ||||
| 28/08/2026 | 0.011 | 10.190 | 0 | 83.060 | ||||
| 27/08/2026 | 0.011 | 9.970 | 0 | 84.671 | ||||
| 26/08/2026 | 0.011 | 9.920 | 0 | 84.100 | ||||
| 25/08/2026 | 0.011 | 10.060 | 0 | 81.126 | ||||
| 24/08/2026 | 0.011 | 10.140 | 0 | 79.017 | ||||
| 21/08/2026 | 0.011 | 10.130 | 0 | 76.088 | ||||
| 20/08/2026 | 0.011 | 10.030 | 0 | 76.337 | ||||
| 19/08/2026 | 0.011 | 9.965 | 0 | 76.176 | ||||
| 18/08/2026 | 0.011 | 9.805 | 0 | 77.172 | ||||
| 17/08/2026 | 0.011 | 9.565 | 0 | 79.134 | ||||
| 14/08/2026 | 0.011 | 9.455 | 0 | 77.845 | ||||
| 13/08/2026 | 0.011 | 9.400 | 0 | 77.655 | ||||
| 12/08/2026 | 0.011 | 9.510 | 0 | 75.590 | ||||
| 11/08/2026 | 0.011 | 9.735 | 0 | 72.294 | ||||
| 10/08/2026 | 0.011 | 9.565 | 0 | 73.451 | ||||
| 07/08/2026 | 0.011 | 9.505 | 0 | 72.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |