26952 泡瑪摩利六九沽Ａ (认沽证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.227 | 177.500 | 700,000 | 59.769 | 350,000 | 0.214 | 350,000 | 0.214 |
| 03/06/2026 | 0.223 | 179.300 | 160,000 | 60.555 | 80,000 | 0.239 | 80,000 | 0.238 |
| 02/06/2026 | 0.221 | 179.200 | 0 | 59.653 | ||||
| 01/06/2026 | 0.221 | 179.600 | 552,000 | 59.842 | 276,000 | 0.223 | 276,000 | 0.220 |
| 29/05/2026 | 0.237 | 173.400 | 88,000 | 55.775 | 44,000 | 0.235 | 44,000 | 0.228 |
| 28/05/2026 | 0.310 | 161.500 | 0 | 58.531 | ||||
| 27/05/2026 | 0.355 | 154.200 | 0 | 58.818 | ||||
| 26/05/2026 | 0.360 | 153.600 | 0 | 59.047 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 56.603 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 55.101 | ||||
| 20/05/2026 | 0.365 | 151.900 | 100,000 | 55.861 | 100,000 | 0.365 | ||
| 19/05/2026 | 0.355 | 152.500 | 946,000 | 53.799 | 946,000 | 0.359 | ||
| 18/05/2026 | 0.375 | 150.700 | 0 | 56.232 | ||||
| 15/05/2026 | 0.365 | 152.400 | 2,204,000 | 50.285 | 2,204,000 | 0.347 | ||
| 14/05/2026 | 0.365 | 153.775 | 288,000 | 58.256 | 288,000 | 0.355 | ||
| 13/05/2026 | 0.335 | 158.175 | 1,692,000 | 56.946 | 1,692,000 | 0.343 | ||
| 12/05/2026 | 0.320 | 160.175 | 0 | 55.573 | ||||
| 11/05/2026 | 0.295 | 164.675 | 4,198,000 | 55.339 | 4,198,000 | 0.300 | ||
| 08/05/2026 | 0.295 | 165.375 | 280,000 | 55.702 | 280,000 | 0.265 | ||
| 07/05/2026 | 0.325 | 159.475 | 0 | 54.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |