26955 京東摩利六九沽Ａ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.068 | 122.400 | 1,442,500 | 45.301 | 775,000 | 0.069 | 600,000 | 0.069 |
| 17/04/2026 | 0.067 | 122.600 | 2,415,000 | 44.807 | 1,115,000 | 0.069 | 1,100,000 | 0.069 |
| 16/04/2026 | 0.064 | 123.800 | 4,910,000 | 44.822 | 2,310,000 | 0.065 | 2,490,000 | 0.064 |
| 15/04/2026 | 0.071 | 120.700 | 10,687,500 | 44.057 | 5,180,000 | 0.067 | 5,235,000 | 0.066 |
| 14/04/2026 | 0.088 | 115.400 | 2,340,000 | 43.313 | 890,000 | 0.093 | 1,072,500 | 0.091 |
| 13/04/2026 | 0.103 | 112.300 | 490,000 | 43.571 | 225,000 | 0.104 | 265,000 | 0.104 |
| 10/04/2026 | 0.108 | 111.400 | 812,500 | 43.383 | 380,000 | 0.108 | 372,500 | 0.107 |
| 09/04/2026 | 0.109 | 111.700 | 1,337,500 | 43.776 | 712,500 | 0.110 | 625,000 | 0.112 |
| 08/04/2026 | 0.107 | 111.900 | 1,255,000 | 39.354 | 487,500 | 0.114 | 645,000 | 0.113 |
| 02/04/2026 | 0.132 | 107.982 | 1,450,000 | 43.745 | 690,000 | 0.136 | 690,000 | 0.135 |
| 01/04/2026 | 0.125 | 108.982 | 597,500 | 43.307 | 322,500 | 0.125 | 275,000 | 0.126 |
| 31/03/2026 | 0.130 | 109.282 | 2,537,500 | 44.489 | 1,245,000 | 0.131 | 1,292,500 | 0.130 |
| 30/03/2026 | 0.133 | 109.082 | 1,950,000 | 44.758 | 975,000 | 0.139 | 975,000 | 0.138 |
| 27/03/2026 | 0.126 | 109.782 | 2,550,000 | 43.763 | 1,350,000 | 0.125 | 1,200,000 | 0.124 |
| 26/03/2026 | 0.129 | 109.682 | 4,540,000 | 44.141 | 2,195,000 | 0.123 | 2,345,000 | 0.122 |
| 25/03/2026 | 0.134 | 108.482 | 12,135,000 | 43.765 | 5,887,500 | 0.142 | 5,887,500 | 0.141 |
| 24/03/2026 | 0.161 | 103.282 | 2,740,000 | 43.009 | 1,370,000 | 0.175 | 1,370,000 | 0.177 |
| 23/03/2026 | 0.180 | 101.182 | 6,892,500 | 43.816 | 3,465,000 | 0.180 | 3,427,500 | 0.179 |
| 20/03/2026 | 0.152 | 104.682 | 2,307,500 | 42.563 | 1,135,000 | 0.154 | 1,172,500 | 0.154 |
| 19/03/2026 | 0.138 | 106.782 | 1,615,000 | 42.168 | 910,000 | 0.134 | 705,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |