26956 地平摩利六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.012 | 5.010 | 828,000 | 72.419 | 594,000 | 0.012 | 183,000 | 0.013 |
| 04/06/2026 | 0.015 | 5.170 | 3,081,000 | 72.451 | 1,329,000 | 0.015 | 1,686,000 | 0.016 |
| 03/06/2026 | 0.020 | 5.310 | 261,000 | 74.242 | 111,000 | 0.022 | 111,000 | 0.021 |
| 02/06/2026 | 0.025 | 5.520 | 1,371,000 | 73.858 | 591,000 | 0.021 | 666,000 | 0.021 |
| 01/06/2026 | 0.022 | 5.430 | 0 | 72.924 | ||||
| 29/05/2026 | 0.020 | 5.290 | 2,388,000 | 73.001 | 1,185,000 | 0.017 | 1,155,000 | 0.017 |
| 28/05/2026 | 0.023 | 5.690 | 837,000 | 67.515 | 270,000 | 0.024 | 567,000 | 0.025 |
| 27/05/2026 | 0.030 | 5.970 | 594,000 | 66.801 | 117,000 | 0.033 | 318,000 | 0.033 |
| 26/05/2026 | 0.041 | 6.370 | 2,820,000 | 65.188 | 1,722,000 | 0.039 | 1,098,000 | 0.037 |
| 22/05/2026 | 0.031 | 6.030 | 1,044,000 | 64.910 | 543,000 | 0.030 | 501,000 | 0.029 |
| 21/05/2026 | 0.028 | 5.860 | 4,770,000 | 65.891 | 2,196,000 | 0.033 | 2,556,000 | 0.032 |
| 20/05/2026 | 0.027 | 5.870 | 1,239,000 | 64.795 | 720,000 | 0.026 | 519,000 | 0.029 |
| 19/05/2026 | 0.032 | 6.010 | 957,000 | 65.062 | 588,000 | 0.029 | 369,000 | 0.032 |
| 18/05/2026 | 0.032 | 5.970 | 3,393,000 | 65.534 | 1,800,000 | 0.031 | 1,545,000 | 0.032 |
| 15/05/2026 | 0.040 | 6.260 | 9,681,000 | 63.822 | 4,677,000 | 0.036 | 4,953,000 | 0.037 |
| 14/05/2026 | 0.040 | 6.260 | 7,662,000 | 63.575 | 3,540,000 | 0.048 | 4,074,000 | 0.049 |
| 13/05/2026 | 0.060 | 6.710 | 8,781,000 | 63.899 | 4,359,000 | 0.058 | 4,422,000 | 0.058 |
| 12/05/2026 | 0.058 | 6.690 | 5,256,000 | 63.291 | 2,643,000 | 0.060 | 2,571,000 | 0.062 |
| 11/05/2026 | 0.068 | 6.870 | 5,496,000 | 63.537 | 2,418,000 | 0.064 | 3,018,000 | 0.064 |
| 08/05/2026 | 0.077 | 7.020 | 7,503,000 | 63.200 | 3,507,000 | 0.081 | 3,996,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |