26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 5.060 | 0 | 50.810 | ||||
| 03/06/2026 | 0.024 | 5.080 | 0 | 52.210 | ||||
| 02/06/2026 | 0.025 | 5.180 | 0 | 50.863 | ||||
| 01/06/2026 | 0.023 | 5.110 | 0 | 50.773 | ||||
| 29/05/2026 | 0.026 | 5.180 | 0 | 50.908 | ||||
| 28/05/2026 | 0.026 | 5.210 | 0 | 50.248 | ||||
| 27/05/2026 | 0.027 | 5.310 | 0 | 48.920 | ||||
| 26/05/2026 | 0.034 | 5.400 | 0 | 50.733 | ||||
| 22/05/2026 | 0.036 | 5.440 | 0 | 50.447 | ||||
| 21/05/2026 | 0.040 | 5.520 | 0 | 50.673 | ||||
| 20/05/2026 | 0.044 | 5.660 | 260,000 | 49.698 | 130,000 | 0.043 | 130,000 | 0.043 |
| 19/05/2026 | 0.043 | 5.650 | 300,000 | 49.318 | 150,000 | 0.042 | 150,000 | 0.042 |
| 18/05/2026 | 0.028 | 5.260 | 100,000 | 49.164 | 50,000 | 0.028 | 50,000 | 0.030 |
| 15/05/2026 | 0.036 | 5.400 | 0 | 50.266 | ||||
| 14/05/2026 | 0.041 | 5.500 | 120,000 | 50.568 | 60,000 | 0.043 | 60,000 | 0.043 |
| 13/05/2026 | 0.044 | 5.640 | 780,000 | 49.182 | 390,000 | 0.044 | 390,000 | 0.044 |
| 12/05/2026 | 0.046 | 5.690 | 500,000 | 49.048 | 500,000 | 0.046 | ||
| 11/05/2026 | 0.042 | 5.550 | 510,000 | 49.814 | 255,000 | 0.042 | 255,000 | 0.042 |
| 08/05/2026 | 0.042 | 5.570 | 110,000 | 49.108 | 55,000 | 0.042 | 55,000 | 0.041 |
| 07/05/2026 | 0.037 | 5.450 | 250,000 | 48.968 | 50,000 | 0.037 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |