26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.121 +0.052 (+75.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 18.830 | 0 | 49.883 | ||||
| 04/03/2026 | 0.058 | 18.450 | 0 | 52.813 | ||||
| 03/03/2026 | 0.079 | 18.820 | 100,000 | 53.272 | 100,000 | 0.079 | ||
| 02/03/2026 | 0.114 | 19.340 | 0 | 55.216 | ||||
| 27/02/2026 | 0.169 | 20.020 | 0 | 56.814 | ||||
| 26/02/2026 | 0.157 | 19.810 | 0 | 56.771 | ||||
| 25/02/2026 | 0.200 | 20.480 | 55,000 | 52.238 | 55,000 | 0.200 | ||
| 24/02/2026 | 0.200 | 20.380 | 0 | 55.677 | ||||
| 23/02/2026 | 0.222 | 20.740 | 0 | 50.914 | ||||
| 20/02/2026 | 0.199 | 20.100 | 0 | 61.254 | ||||
| 16/02/2026 | 0.235 | 20.580 | 0 | 57.910 | ||||
| 13/02/2026 | 0.234 | 20.460 | 0 | 58.786 | ||||
| 12/02/2026 | 0.265 | 20.760 | 160,000 | 62.325 | 80,000 | 0.265 | 80,000 | 0.275 |
| 11/02/2026 | 0.290 | 21.140 | 0 | 59.799 | ||||
| 10/02/2026 | 0.300 | 21.180 | 350,000 | 62.316 | 190,000 | 0.293 | 160,000 | 0.292 |
| 09/02/2026 | 0.270 | 20.760 | 1,050,000 | 61.933 | 500,000 | 0.271 | 550,000 | 0.271 |
| 06/02/2026 | 0.246 | 20.400 | 400,000 | 60.099 | 200,000 | 0.255 | 200,000 | 0.255 |
| 05/02/2026 | 0.249 | 20.520 | 900,000 | 57.074 | 450,000 | 0.243 | 450,000 | 0.238 |
| 04/02/2026 | 0.243 | 20.320 | 1,010,000 | 59.617 | 505,000 | 0.228 | 505,000 | 0.227 |
| 03/02/2026 | 0.227 | 20.040 | 1,255,000 | 59.962 | 630,000 | 0.221 | 625,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |