26966 澳博摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 1.435 | 0 | 119.092 | ||||
| 02/09/2026 | 0.013 | 1.390 | 0 | 122.056 | ||||
| 01/09/2026 | 0.013 | 1.350 | 0 | 124.634 | ||||
| 31/08/2026 | 0.013 | 1.380 | 0 | 120.767 | ||||
| 28/08/2026 | 0.013 | 1.405 | 0 | 115.518 | ||||
| 27/08/2026 | 0.013 | 1.410 | 0 | 114.112 | ||||
| 26/08/2026 | 0.013 | 1.410 | 0 | 113.204 | ||||
| 25/08/2026 | 0.013 | 1.450 | 0 | 108.956 | ||||
| 24/08/2026 | 0.013 | 1.485 | 0 | 105.294 | ||||
| 21/08/2026 | 0.013 | 1.500 | 0 | 101.720 | ||||
| 20/08/2026 | 0.013 | 1.490 | 0 | 101.720 | ||||
| 19/08/2026 | 0.013 | 1.485 | 0 | 101.369 | ||||
| 18/08/2026 | 0.013 | 1.480 | 0 | 101.017 | ||||
| 17/08/2026 | 0.013 | 1.485 | 0 | 99.904 | ||||
| 14/08/2026 | 0.013 | 1.460 | 0 | 99.714 | ||||
| 13/08/2026 | 0.013 | 1.485 | 0 | 97.180 | ||||
| 12/08/2026 | 0.013 | 1.500 | 0 | 95.451 | ||||
| 11/08/2026 | 0.013 | 1.480 | 0 | 96.272 | ||||
| 10/08/2026 | 0.013 | 1.465 | 0 | 96.740 | ||||
| 07/08/2026 | 0.013 | 1.440 | 0 | 96.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |