26968 商湯摩利六八購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 2.010 | 603,000 | 71.232 | ||||
| 20/04/2026 | 0.078 | 2.050 | 50,000 | 72.078 | 50,000 | 0.079 | ||
| 17/04/2026 | 0.073 | 2.010 | 593,000 | 72.016 | 100,000 | 0.071 | 335,000 | 0.075 |
| 16/04/2026 | 0.088 | 2.090 | 145,000 | 71.532 | 50,000 | 0.088 | 95,000 | 0.088 |
| 15/04/2026 | 0.082 | 2.050 | 342,000 | 71.862 | 342,000 | 0.083 | ||
| 14/04/2026 | 0.083 | 2.030 | 200,000 | 73.096 | 200,000 | 0.087 | ||
| 13/04/2026 | 0.077 | 2.000 | 220,000 | 72.777 | 220,000 | 0.077 | ||
| 10/04/2026 | 0.082 | 2.010 | 222,000 | 72.876 | 92,000 | 0.084 | 130,000 | 0.096 |
| 09/04/2026 | 0.081 | 1.990 | 251,000 | 73.466 | 251,000 | 0.087 | ||
| 08/04/2026 | 0.090 | 2.030 | 1,755,000 | 73.484 | 1,099,000 | 0.083 | 626,000 | 0.076 |
| 02/04/2026 | 0.061 | 1.850 | 3,580,000 | 73.290 | 1,692,000 | 0.062 | 1,836,000 | 0.061 |
| 01/04/2026 | 0.066 | 1.890 | 3,917,000 | 72.477 | 1,730,000 | 0.065 | 1,917,000 | 0.065 |
| 31/03/2026 | 0.062 | 1.840 | 5,572,000 | 73.704 | 2,988,000 | 0.066 | 2,370,000 | 0.065 |
| 30/03/2026 | 0.066 | 1.860 | 3,578,000 | 73.671 | 1,663,000 | 0.068 | 1,915,000 | 0.067 |
| 27/03/2026 | 0.070 | 1.860 | 7,147,000 | 74.227 | 3,374,000 | 0.071 | 3,716,000 | 0.070 |
| 26/03/2026 | 0.067 | 1.850 | 13,075,000 | 73.583 | 5,880,000 | 0.069 | 7,174,000 | 0.069 |
| 25/03/2026 | 0.075 | 1.880 | 18,132,000 | 74.169 | 8,851,000 | 0.086 | 9,011,000 | 0.086 |
| 24/03/2026 | 0.085 | 1.910 | 12,766,000 | 75.128 | 5,981,000 | 0.083 | 6,566,000 | 0.083 |
| 23/03/2026 | 0.082 | 1.870 | 4,132,000 | 76.307 | 1,940,000 | 0.081 | 2,137,000 | 0.082 |
| 20/03/2026 | 0.105 | 2.000 | 460,000 | 74.352 | 230,000 | 0.107 | 230,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |