26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 5.290 | 0 | 58.773 | ||||
| 20/04/2026 | 0.067 | 5.230 | 10,000 | 59.502 | 10,000 | 0.067 | ||
| 17/04/2026 | 0.056 | 5.020 | 0 | 59.141 | ||||
| 16/04/2026 | 0.059 | 5.070 | 0 | 59.180 | ||||
| 15/04/2026 | 0.057 | 4.980 | 10,000 | 60.076 | 10,000 | 0.061 | ||
| 14/04/2026 | 0.051 | 4.870 | 0 | 59.777 | ||||
| 13/04/2026 | 0.051 | 4.840 | 0 | 60.243 | ||||
| 10/04/2026 | 0.055 | 4.950 | 10,000 | 59.284 | 10,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 4.920 | 130,000 | 59.345 | 70,000 | 0.053 | 60,000 | 0.053 |
| 08/04/2026 | 0.062 | 5.060 | 380,000 | 59.590 | 20,000 | 0.061 | 360,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.800 | 40,000 | 60.028 | 20,000 | 0.054 | 20,000 | 0.054 |
| 01/04/2026 | 0.063 | 4.990 | 230,000 | 60.454 | 20,000 | 0.056 | 210,000 | 0.063 |
| 31/03/2026 | 0.044 | 4.570 | 2,340,000 | 60.834 | 1,160,000 | 0.047 | 1,180,000 | 0.047 |
| 30/03/2026 | 0.044 | 4.600 | 260,000 | 60.108 | 130,000 | 0.044 | 130,000 | 0.044 |
| 27/03/2026 | 0.053 | 4.770 | 1,380,000 | 60.272 | 690,000 | 0.054 | 690,000 | 0.054 |
| 26/03/2026 | 0.056 | 4.770 | 2,440,000 | 61.375 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 25/03/2026 | 0.066 | 5.000 | 6,020,000 | 60.470 | 3,010,000 | 0.064 | 3,010,000 | 0.064 |
| 24/03/2026 | 0.058 | 4.830 | 1,460,000 | 60.660 | 780,000 | 0.052 | 680,000 | 0.053 |
| 23/03/2026 | 0.050 | 4.630 | 7,340,000 | 61.235 | 3,170,000 | 0.055 | 4,170,000 | 0.054 |
| 20/03/2026 | 0.073 | 5.040 | 3,820,000 | 61.483 | 1,910,000 | 0.075 | 1,910,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |