26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 3.770 | 0 | 97.531 | ||||
| 02/09/2026 | 0.013 | 3.695 | 0 | 99.311 | ||||
| 01/09/2026 | 0.013 | 3.795 | 0 | 95.568 | ||||
| 31/08/2026 | 0.013 | 3.770 | 0 | 95.766 | ||||
| 28/08/2026 | 0.013 | 3.970 | 0 | 88.117 | ||||
| 27/08/2026 | 0.013 | 3.985 | 0 | 87.176 | ||||
| 26/08/2026 | 0.013 | 4.045 | 0 | 84.971 | ||||
| 25/08/2026 | 0.013 | 3.995 | 0 | 85.909 | ||||
| 24/08/2026 | 0.013 | 3.970 | 0 | 86.136 | ||||
| 21/08/2026 | 0.013 | 3.945 | 0 | 85.433 | ||||
| 20/08/2026 | 0.013 | 3.930 | 0 | 85.396 | ||||
| 19/08/2026 | 0.013 | 3.865 | 0 | 86.773 | ||||
| 18/08/2026 | 0.013 | 3.975 | 0 | 83.265 | ||||
| 17/08/2026 | 0.013 | 4.035 | 0 | 81.203 | ||||
| 14/08/2026 | 0.013 | 4.030 | 0 | 80.101 | ||||
| 13/08/2026 | 0.013 | 4.075 | 0 | 78.519 | ||||
| 12/08/2026 | 0.013 | 4.120 | 0 | 76.963 | ||||
| 11/08/2026 | 0.013 | 4.085 | 0 | 77.479 | ||||
| 10/08/2026 | 0.013 | 4.280 | 0 | 72.199 | ||||
| 07/08/2026 | 0.013 | 4.230 | 0 | 72.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |