26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 4.510 | 0 | 58.431 | ||||
| 03/06/2026 | 0.021 | 4.540 | 0 | 57.657 | ||||
| 02/06/2026 | 0.027 | 4.780 | 50,000 | 56.716 | 50,000 | 0.026 | ||
| 01/06/2026 | 0.028 | 4.800 | 80,000 | 56.760 | 40,000 | 0.028 | 40,000 | 0.029 |
| 29/05/2026 | 0.032 | 4.850 | 30,000 | 57.583 | 30,000 | 0.033 | ||
| 28/05/2026 | 0.028 | 4.770 | 50,000 | 56.697 | 50,000 | 0.029 | ||
| 27/05/2026 | 0.034 | 4.900 | 0 | 57.342 | ||||
| 26/05/2026 | 0.035 | 4.950 | 70,000 | 56.679 | 20,000 | 0.038 | 50,000 | 0.037 |
| 22/05/2026 | 0.030 | 4.750 | 0 | 57.283 | ||||
| 21/05/2026 | 0.030 | 4.770 | 70,000 | 56.727 | 60,000 | 0.030 | 10,000 | 0.031 |
| 20/05/2026 | 0.026 | 4.570 | 0 | 58.118 | ||||
| 19/05/2026 | 0.028 | 4.650 | 20,000 | 57.587 | 20,000 | 0.028 | ||
| 18/05/2026 | 0.029 | 4.600 | 20,000 | 59.033 | 20,000 | 0.029 | ||
| 15/05/2026 | 0.033 | 4.800 | 10,000 | 56.847 | 10,000 | 0.033 | ||
| 14/05/2026 | 0.043 | 4.990 | 50,000 | 57.907 | 50,000 | 0.046 | ||
| 13/05/2026 | 0.048 | 5.080 | 4,500,000 | 58.191 | 4,500,000 | 0.046 | ||
| 12/05/2026 | 0.048 | 5.080 | 390,000 | 58.111 | 180,000 | 0.051 | 210,000 | 0.050 |
| 11/05/2026 | 0.052 | 5.150 | 2,690,000 | 58.249 | 340,000 | 0.053 | 2,350,000 | 0.053 |
| 08/05/2026 | 0.062 | 5.320 | 3,800,000 | 58.296 | 650,000 | 0.061 | 3,150,000 | 0.061 |
| 07/05/2026 | 0.059 | 5.270 | 1,540,000 | 58.015 | 1,280,000 | 0.061 | 260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |