26977 人保麥銀六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 5.440 | 350,000 | 55.079 | 290,000 | 0.040 | 60,000 | 0.038 |
| 20/04/2026 | 0.036 | 5.370 | 1,099,000 | 54.588 | 540,000 | 0.036 | 559,000 | 0.032 |
| 17/04/2026 | 0.034 | 5.270 | 1,146,000 | 54.922 | 269,000 | 0.039 | 877,000 | 0.039 |
| 16/04/2026 | 0.045 | 5.470 | 350,000 | 54.764 | 280,000 | 0.044 | 70,000 | 0.040 |
| 15/04/2026 | 0.041 | 5.370 | 1,058,000 | 55.042 | 154,000 | 0.042 | 904,000 | 0.044 |
| 14/04/2026 | 0.049 | 5.500 | 848,000 | 54.965 | 124,000 | 0.050 | 724,000 | 0.051 |
| 13/04/2026 | 0.050 | 5.520 | 1,422,000 | 54.735 | 699,000 | 0.050 | 713,000 | 0.050 |
| 10/04/2026 | 0.060 | 5.640 | 452,000 | 54.563 | 307,000 | 0.061 | 145,000 | 0.061 |
| 09/04/2026 | 0.055 | 5.540 | 656,000 | 54.837 | 328,000 | 0.054 | 328,000 | 0.053 |
| 08/04/2026 | 0.057 | 5.570 | 3,189,000 | 54.680 | 1,770,000 | 0.058 | 1,419,000 | 0.058 |
| 02/04/2026 | 0.051 | 5.390 | 166,000 | 55.039 | 83,000 | 0.053 | 83,000 | 0.053 |
| 01/04/2026 | 0.056 | 5.480 | 2,150,000 | 54.643 | 814,000 | 0.059 | 1,336,000 | 0.058 |
| 31/03/2026 | 0.051 | 5.400 | 1,330,000 | 54.596 | 665,000 | 0.054 | 665,000 | 0.055 |
| 30/03/2026 | 0.065 | 5.530 | 1,346,000 | 55.324 | 673,000 | 0.048 | 673,000 | 0.047 |
| 27/03/2026 | 0.061 | 5.430 | 3,200,000 | 55.035 | 1,591,000 | 0.059 | 1,609,000 | 0.058 |
| 26/03/2026 | 0.099 | 5.850 | 1,128,000 | 54.870 | 564,000 | 0.103 | 564,000 | 0.103 |
| 25/03/2026 | 0.127 | 6.090 | 1,508,000 | 54.713 | 754,000 | 0.126 | 754,000 | 0.126 |
| 24/03/2026 | 0.120 | 6.010 | 790,000 | 54.867 | 395,000 | 0.112 | 395,000 | 0.110 |
| 23/03/2026 | 0.100 | 5.850 | 1,876,000 | 54.522 | 938,000 | 0.107 | 938,000 | 0.108 |
| 20/03/2026 | 0.140 | 6.160 | 1,758,000 | 54.350 | 879,000 | 0.144 | 879,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |