26979 兗礦麥銀六乙購Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 13.190 | 7,780,000 | 70.465 | 3,890,000 | 0.046 | 3,890,000 | 0.047 |
| 02/09/2026 | 0.046 | 13.390 | 13,940,000 | 70.515 | 6,970,000 | 0.043 | 6,970,000 | 0.042 |
| 01/09/2026 | 0.050 | 13.600 | 13,760,000 | 70.035 | 6,840,000 | 0.055 | 6,920,000 | 0.055 |
| 31/08/2026 | 0.059 | 13.940 | 23,290,000 | 69.778 | 11,570,000 | 0.060 | 11,620,000 | 0.060 |
| 28/08/2026 | 0.060 | 13.690 | 6,740,000 | 71.130 | 3,370,000 | 0.060 | 3,370,000 | 0.059 |
| 27/08/2026 | 0.058 | 13.600 | 11,530,000 | 70.919 | 5,740,000 | 0.051 | 5,790,000 | 0.050 |
| 26/08/2026 | 0.046 | 12.990 | 7,840,000 | 71.293 | 3,920,000 | 0.047 | 3,920,000 | 0.047 |
| 25/08/2026 | 0.047 | 13.050 | 6,780,000 | 70.917 | 3,390,000 | 0.047 | 3,390,000 | 0.047 |
| 24/08/2026 | 0.049 | 12.980 | 560,000 | 71.876 | 280,000 | 0.046 | 280,000 | 0.047 |
| 21/08/2026 | 0.048 | 12.760 | 4,480,000 | 72.369 | 2,240,000 | 0.048 | 2,240,000 | 0.047 |
| 20/08/2026 | 0.043 | 12.540 | 6,140,000 | 71.937 | 3,070,000 | 0.043 | 3,070,000 | 0.043 |
| 19/08/2026 | 0.042 | 12.520 | 3,500,000 | 71.432 | 1,750,000 | 0.045 | 1,750,000 | 0.044 |
| 18/08/2026 | 0.046 | 12.640 | 5,360,000 | 71.758 | 2,680,000 | 0.047 | 2,680,000 | 0.047 |
| 17/08/2026 | 0.042 | 12.430 | 200,000 | 71.589 | 200,000 | 0.041 | ||
| 14/08/2026 | 0.041 | 12.460 | 0 | 70.187 | ||||
| 13/08/2026 | 0.041 | 12.310 | 0 | 71.053 | ||||
| 12/08/2026 | 0.042 | 12.520 | 0 | 69.610 | ||||
| 11/08/2026 | 0.042 | 12.790 | 0 | 67.380 | ||||
| 10/08/2026 | 0.040 | 12.670 | 0 | 67.262 | ||||
| 07/08/2026 | 0.038 | 12.290 | 0 | 68.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |