26981 快手法巴六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 59.600 | 0 | 131.384 | ||||
| 04/03/2026 | 0.014 | 59.550 | 0 | 129.250 | ||||
| 03/03/2026 | 0.014 | 60.250 | 0 | 124.862 | ||||
| 02/03/2026 | 0.014 | 60.750 | 0 | 121.287 | ||||
| 27/02/2026 | 0.014 | 62.850 | 0 | 109.751 | ||||
| 26/02/2026 | 0.014 | 63.600 | 0 | 106.082 | ||||
| 25/02/2026 | 0.014 | 66.350 | 0 | 97.250 | ||||
| 24/02/2026 | 0.014 | 66.650 | 0 | 95.133 | ||||
| 23/02/2026 | 0.014 | 68.550 | 0 | 89.096 | ||||
| 20/02/2026 | 0.014 | 66.500 | 0 | 90.710 | ||||
| 16/02/2026 | 0.014 | 68.400 | 0 | 82.162 | ||||
| 13/02/2026 | 0.014 | 68.450 | 0 | 79.418 | ||||
| 12/02/2026 | 0.014 | 69.550 | 0 | 76.206 | ||||
| 11/02/2026 | 0.014 | 70.900 | 0 | 72.572 | ||||
| 10/02/2026 | 0.014 | 70.400 | 0 | 72.900 | ||||
| 09/02/2026 | 0.014 | 69.300 | 0 | 74.483 | ||||
| 06/02/2026 | 0.014 | 71.250 | 40,000 | 68.464 | ||||
| 05/02/2026 | 0.015 | 73.000 | 1,970,000 | 65.468 | 1,845,000 | 0.015 | ||
| 04/02/2026 | 0.015 | 73.150 | 395,000 | 64.592 | 365,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 73.450 | 60,000 | 64.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |