26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.460 | 27.020 | 0 | 31.785 | ||||
| 03/06/2026 | 0.510 | 27.260 | 5,000 | 33.321 | 5,000 | 0.520 | ||
| 02/06/2026 | 0.490 | 27.360 | 0 | 30.936 | ||||
| 01/06/2026 | 0.440 | 26.700 | 0 | 32.486 | ||||
| 29/05/2026 | 0.420 | 26.400 | 0 | 32.989 | ||||
| 28/05/2026 | 0.420 | 26.160 | 0 | 34.632 | ||||
| 27/05/2026 | 0.420 | 26.320 | 0 | 33.366 | ||||
| 26/05/2026 | 0.475 | 26.920 | 0 | 32.607 | ||||
| 22/05/2026 | 0.510 | 27.440 | 20,000 | 30.547 | 20,000 | 0.485 | ||
| 21/05/2026 | 0.490 | 27.300 | 0 | 30.194 | ||||
| 20/05/2026 | 0.570 | 27.800 | 10,000 | 31.523 | ||||
| 19/05/2026 | 0.520 | 27.560 | 0 | 29.925 | ||||
| 18/05/2026 | 0.460 | 26.760 | 10,000 | 31.934 | ||||
| 15/05/2026 | 0.440 | 26.420 | 0 | 32.751 | ||||
| 14/05/2026 | 0.440 | 26.360 | 0 | 33.082 | ||||
| 13/05/2026 | 0.455 | 26.620 | 0 | 32.144 | ||||
| 12/05/2026 | 0.510 | 26.920 | 40,000 | 33.708 | 40,000 | 0.530 | ||
| 11/05/2026 | 0.450 | 26.600 | 0 | 31.904 | ||||
| 08/05/2026 | 0.450 | 26.440 | 0 | 32.767 | ||||
| 07/05/2026 | 0.450 | 26.420 | 5,000 | 32.816 | 5,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |