26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 11.920 | 0 | 73.827 | ||||
| 20/04/2026 | 0.070 | 11.820 | 0 | 74.239 | ||||
| 17/04/2026 | 0.068 | 11.680 | 0 | 74.174 | ||||
| 16/04/2026 | 0.074 | 11.890 | 0 | 74.144 | ||||
| 15/04/2026 | 0.074 | 11.900 | 20,000 | 73.802 | 10,000 | 0.072 | 10,000 | 0.073 |
| 14/04/2026 | 0.079 | 12.020 | 0 | 74.319 | ||||
| 13/04/2026 | 0.075 | 11.880 | 280,000 | 74.021 | 230,000 | 0.075 | 50,000 | 0.077 |
| 10/04/2026 | 0.085 | 12.080 | 300,000 | 74.998 | 150,000 | 0.088 | 150,000 | 0.088 |
| 09/04/2026 | 0.082 | 11.890 | 0 | 75.674 | ||||
| 08/04/2026 | 0.084 | 12.020 | 760,000 | 74.847 | 140,000 | 0.086 | 470,000 | 0.087 |
| 02/04/2026 | 0.065 | 11.130 | 300,000 | 75.363 | 150,000 | 0.066 | 150,000 | 0.066 |
| 01/04/2026 | 0.071 | 11.400 | 200,000 | 74.802 | 100,000 | 0.066 | 100,000 | 0.066 |
| 31/03/2026 | 0.059 | 10.820 | 0 | 75.546 | ||||
| 30/03/2026 | 0.065 | 11.030 | 0 | 75.756 | ||||
| 27/03/2026 | 0.068 | 11.230 | 400,000 | 74.286 | 200,000 | 0.067 | 200,000 | 0.067 |
| 26/03/2026 | 0.069 | 11.090 | 1,620,000 | 73.871 | 810,000 | 0.074 | 800,000 | 0.075 |
| 25/03/2026 | 0.077 | 11.330 | 1,610,000 | 74.318 | 800,000 | 0.078 | 810,000 | 0.079 |
| 24/03/2026 | 0.072 | 11.100 | 800,000 | 74.505 | 400,000 | 0.067 | 400,000 | 0.067 |
| 23/03/2026 | 0.065 | 10.690 | 0 | 75.679 | ||||
| 20/03/2026 | 0.075 | 11.200 | 820,000 | 73.822 | 410,000 | 0.078 | 410,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |