26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 10.020 | 0 | 40.883 | ||||
| 02/09/2026 | 0.040 | 10.100 | 260,000 | 40.541 | 130,000 | 0.038 | 130,000 | 0.040 |
| 01/09/2026 | 0.046 | 10.200 | 620,000 | 41.203 | 310,000 | 0.046 | 310,000 | 0.048 |
| 31/08/2026 | 0.048 | 10.170 | 2,420,000 | 41.329 | 1,260,000 | 0.050 | 1,160,000 | 0.050 |
| 28/08/2026 | 0.047 | 10.190 | 1,660,000 | 40.398 | 680,000 | 0.043 | 980,000 | 0.043 |
| 27/08/2026 | 0.042 | 9.970 | 0 | 41.101 | ||||
| 26/08/2026 | 0.042 | 9.920 | 4,520,000 | 41.491 | 2,060,000 | 0.043 | 2,260,000 | 0.042 |
| 25/08/2026 | 0.048 | 10.060 | 0 | 41.680 | ||||
| 24/08/2026 | 0.051 | 10.140 | 13,410,000 | 41.535 | 6,550,000 | 0.048 | 6,860,000 | 0.047 |
| 21/08/2026 | 0.052 | 10.130 | 9,620,000 | 41.509 | 4,810,000 | 0.054 | 4,810,000 | 0.054 |
| 20/08/2026 | 0.048 | 10.030 | 9,560,000 | 41.315 | 4,780,000 | 0.044 | 4,780,000 | 0.044 |
| 19/08/2026 | 0.045 | 9.965 | 13,840,000 | 40.990 | 6,870,000 | 0.044 | 6,970,000 | 0.043 |
| 18/08/2026 | 0.041 | 9.805 | 6,930,000 | 41.323 | 3,440,000 | 0.038 | 3,440,000 | 0.038 |
| 17/08/2026 | 0.036 | 9.565 | 7,240,000 | 42.018 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 14/08/2026 | 0.032 | 9.455 | 4,440,000 | 41.325 | 2,220,000 | 0.031 | 2,220,000 | 0.031 |
| 13/08/2026 | 0.032 | 9.400 | 2,940,000 | 41.746 | 1,470,000 | 0.034 | 1,470,000 | 0.034 |
| 12/08/2026 | 0.035 | 9.510 | 2,500,000 | 41.578 | 1,250,000 | 0.036 | 1,250,000 | 0.036 |
| 11/08/2026 | 0.043 | 9.735 | 8,460,000 | 41.746 | 4,230,000 | 0.047 | 4,230,000 | 0.047 |
| 10/08/2026 | 0.040 | 9.565 | 0 | 42.421 | ||||
| 07/08/2026 | 0.040 | 9.505 | 4,240,000 | 42.648 | 2,120,000 | 0.040 | 2,120,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |