26996 海油匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01524.740059.183
02/09/20260.01525.020057.236
01/09/20260.01525.060056.580
31/08/20260.01525.300054.910
28/08/20260.01525.440052.950
27/08/20260.01525.120053.089
26/08/20260.01524.920053.671
25/08/20260.01525.120052.315
24/08/20260.01725.400051.963
21/08/20260.01725.180051.923
20/08/20260.01324.660051.164
19/08/20260.01124.460110,00050.096110,0000.011
18/08/20260.01524.420053.096
17/08/20260.01523.920055.110
14/08/20260.01523.820054.526
13/08/20260.01523.860053.999
12/08/20260.01523.960053.202
11/08/20260.01524.240051.595
10/08/20260.01523.400055.134
07/08/20260.01523.260054.806
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。