26999 國泰匯豐六九購Ａ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.128 | 13.050 | 8,400,000 | 40.993 | 4,200,000 | 0.124 | 4,200,000 | 0.123 |
| 03/06/2026 | 0.134 | 13.110 | 16,425,000 | 41.113 | 7,975,000 | 0.134 | 8,200,000 | 0.134 |
| 02/06/2026 | 0.140 | 13.230 | 4,000,000 | 40.387 | 2,000,000 | 0.129 | 2,000,000 | 0.127 |
| 01/06/2026 | 0.145 | 13.250 | 5,700,000 | 40.817 | 2,760,000 | 0.149 | 2,915,000 | 0.149 |
| 29/05/2026 | 0.150 | 13.300 | 18,650,000 | 40.483 | 9,325,000 | 0.149 | 9,315,000 | 0.150 |
| 28/05/2026 | 0.115 | 12.770 | 5,200,000 | 40.873 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
| 27/05/2026 | 0.117 | 12.830 | 9,450,000 | 40.332 | 4,725,000 | 0.115 | 4,700,000 | 0.115 |
| 26/05/2026 | 0.110 | 12.630 | 10,840,000 | 41.270 | 5,420,000 | 0.118 | 5,420,000 | 0.118 |
| 22/05/2026 | 0.106 | 12.600 | 5,860,000 | 40.199 | 2,930,000 | 0.106 | 2,900,000 | 0.106 |
| 21/05/2026 | 0.096 | 12.390 | 6,850,000 | 40.551 | 3,450,000 | 0.094 | 3,300,000 | 0.094 |
| 20/05/2026 | 0.075 | 11.990 | 4,005,000 | 40.485 | 2,005,000 | 0.074 | 2,000,000 | 0.074 |
| 19/05/2026 | 0.082 | 12.070 | 8,000,000 | 40.945 | 4,000,000 | 0.079 | 4,000,000 | 0.079 |
| 18/05/2026 | 0.080 | 12.020 | 3,200,000 | 40.908 | 1,600,000 | 0.079 | 1,600,000 | 0.077 |
| 15/05/2026 | 0.088 | 12.160 | 2,050,000 | 40.567 | 920,000 | 0.093 | 1,050,000 | 0.093 |
| 14/05/2026 | 0.102 | 12.380 | 2,450,000 | 40.701 | 1,200,000 | 0.103 | 1,250,000 | 0.103 |
| 13/05/2026 | 0.104 | 12.420 | 2,000,000 | 40.470 | 1,000,000 | 0.105 | 1,000,000 | 0.103 |
| 12/05/2026 | 0.118 | 12.590 | 1,600,000 | 41.011 | 800,000 | 0.119 | 800,000 | 0.120 |
| 11/05/2026 | 0.120 | 12.650 | 1,320,000 | 40.513 | 680,000 | 0.111 | 640,000 | 0.110 |
| 08/05/2026 | 0.121 | 12.600 | 2,830,000 | 40.824 | 1,410,000 | 0.118 | 1,420,000 | 0.118 |
| 07/05/2026 | 0.130 | 12.660 | 2,425,000 | 41.544 | 1,195,000 | 0.126 | 1,230,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |