27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.151 | 107.500 | 14,935,000 | 42.954 | 7,030,000 | 0.145 | 7,415,000 | 0.143 |
| 02/09/2026 | 0.138 | 109.900 | 8,815,000 | 43.253 | 4,355,000 | 0.143 | 4,320,000 | 0.142 |
| 01/09/2026 | 0.136 | 110.400 | 1,795,000 | 43.277 | 1,215,000 | 0.143 | 580,000 | 0.135 |
| 31/08/2026 | 0.120 | 114.200 | 2,115,000 | 44.186 | 775,000 | 0.126 | 1,340,000 | 0.126 |
| 28/08/2026 | 0.122 | 113.900 | 3,100,000 | 43.887 | 2,610,000 | 0.122 | 490,000 | 0.121 |
| 27/08/2026 | 0.113 | 115.500 | 445,000 | 43.581 | 305,000 | 0.112 | ||
| 26/08/2026 | 0.111 | 116.600 | 140,000 | 44.148 | ||||
| 25/08/2026 | 0.126 | 114.200 | 0 | 44.620 | ||||
| 24/08/2026 | 0.131 | 112.500 | 2,635,000 | 43.659 | 155,000 | 0.129 | 2,230,000 | 0.131 |
| 21/08/2026 | 0.084 | 123.000 | 14,360,000 | 43.495 | 6,585,000 | 0.084 | 7,115,000 | 0.083 |
| 20/08/2026 | 0.080 | 126.200 | 9,485,000 | 45.050 | 4,665,000 | 0.082 | 4,635,000 | 0.083 |
| 19/08/2026 | 0.088 | 124.200 | 8,840,000 | 45.144 | 4,235,000 | 0.088 | 4,125,000 | 0.088 |
| 18/08/2026 | 0.081 | 126.700 | 15,605,000 | 45.393 | 7,275,000 | 0.087 | 7,410,000 | 0.086 |
| 17/08/2026 | 0.093 | 122.200 | 6,860,000 | 44.299 | 3,650,000 | 0.094 | 3,210,000 | 0.094 |
| 14/08/2026 | 0.102 | 119.900 | 6,810,000 | 43.854 | 3,285,000 | 0.102 | 3,460,000 | 0.103 |
| 13/08/2026 | 0.095 | 121.900 | 10,255,000 | 43.995 | 5,220,000 | 0.093 | 5,035,000 | 0.093 |
| 12/08/2026 | 0.096 | 122.600 | 17,410,000 | 44.680 | 8,275,000 | 0.097 | 7,610,000 | 0.097 |
| 11/08/2026 | 0.087 | 126.400 | 11,290,000 | 45.666 | 5,475,000 | 0.085 | 5,380,000 | 0.085 |
| 10/08/2026 | 0.090 | 126.700 | 15,990,000 | 46.440 | 8,020,000 | 0.091 | 7,710,000 | 0.092 |
| 07/08/2026 | 0.101 | 123.800 | 17,500,000 | 46.144 | 8,755,000 | 0.104 | 8,285,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |