27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.115 | 137.000 | 5,940,000 | 46.296 | 2,165,000 | 0.116 | 3,165,000 | 0.116 |
| 17/04/2026 | 0.120 | 136.400 | 5,710,000 | 46.588 | 2,745,000 | 0.119 | 2,775,000 | 0.119 |
| 16/04/2026 | 0.118 | 135.800 | 6,660,000 | 45.850 | 3,290,000 | 0.124 | 3,260,000 | 0.123 |
| 15/04/2026 | 0.135 | 128.600 | 11,990,000 | 44.336 | 5,595,000 | 0.132 | 5,790,000 | 0.133 |
| 14/04/2026 | 0.148 | 124.500 | 8,355,000 | 43.483 | 4,215,000 | 0.150 | 4,140,000 | 0.150 |
| 13/04/2026 | 0.160 | 123.200 | 1,320,000 | 44.351 | 895,000 | 0.161 | 325,000 | 0.160 |
| 10/04/2026 | 0.152 | 125.500 | 22,920,000 | 44.480 | 10,620,000 | 0.152 | 10,695,000 | 0.152 |
| 09/04/2026 | 0.167 | 122.900 | 24,770,000 | 44.913 | 12,275,000 | 0.165 | 12,130,000 | 0.165 |
| 08/04/2026 | 0.155 | 126.500 | 32,240,000 | 45.368 | 14,615,000 | 0.162 | 15,430,000 | 0.162 |
| 02/04/2026 | 0.194 | 118.500 | 2,315,000 | 45.109 | 1,200,000 | 0.191 | 1,000,000 | 0.188 |
| 01/04/2026 | 0.172 | 122.700 | 10,910,000 | 44.883 | 5,285,000 | 0.175 | 5,485,000 | 0.175 |
| 31/03/2026 | 0.191 | 119.000 | 110,000 | 44.899 | 55,000 | 0.191 | 55,000 | 0.181 |
| 30/03/2026 | 0.183 | 120.500 | 0 | 44.779 | ||||
| 27/03/2026 | 0.174 | 122.600 | 155,000 | 44.752 | 155,000 | 0.172 | ||
| 26/03/2026 | 0.174 | 123.000 | 110,000 | 44.957 | 110,000 | 0.172 | ||
| 25/03/2026 | 0.152 | 128.900 | 4,800,000 | 45.438 | 2,015,000 | 0.148 | 2,280,000 | 0.147 |
| 24/03/2026 | 0.170 | 123.200 | 210,000 | 44.476 | 105,000 | 0.175 | 105,000 | 0.181 |
| 23/03/2026 | 0.190 | 119.700 | 430,000 | 44.837 | 200,000 | 0.188 | 190,000 | 0.185 |
| 20/03/2026 | 0.166 | 123.700 | 860,000 | 43.974 | 450,000 | 0.161 | 380,000 | 0.162 |
| 19/03/2026 | 0.147 | 132.000 | 3,905,000 | 46.192 | 1,955,000 | 0.145 | 1,950,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |