27002 騰訊法巴六甲沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.096 | 522.500 | 4,310,000 | 33.900 | 2,170,000 | 0.098 | 2,020,000 | 0.099 |
| 17/04/2026 | 0.110 | 510.500 | 5,870,000 | 33.309 | 2,750,000 | 0.112 | 2,710,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 7,380,000 | 33.990 | 3,500,000 | 0.113 | 3,700,000 | 0.112 |
| 15/04/2026 | 0.123 | 499.000 | 4,730,000 | 32.547 | 2,290,000 | 0.119 | 2,070,000 | 0.118 |
| 14/04/2026 | 0.133 | 493.200 | 9,270,000 | 32.325 | 4,370,000 | 0.139 | 4,490,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 18,880,000 | 32.754 | 9,350,000 | 0.144 | 9,240,000 | 0.143 |
| 10/04/2026 | 0.128 | 504.500 | 20,820,000 | 33.583 | 10,230,000 | 0.124 | 9,820,000 | 0.124 |
| 09/04/2026 | 0.128 | 508.500 | 12,160,000 | 34.213 | 5,870,000 | 0.126 | 5,740,000 | 0.126 |
| 08/04/2026 | 0.128 | 508.000 | 2,800,000 | 33.997 | 1,180,000 | 0.139 | 980,000 | 0.139 |
| 02/04/2026 | 0.181 | 489.200 | 142,250,000 | 35.279 | 69,730,000 | 0.174 | 70,400,000 | 0.174 |
| 01/04/2026 | 0.161 | 496.600 | 136,760,000 | 34.733 | 68,150,000 | 0.159 | 68,210,000 | 0.159 |
| 31/03/2026 | 0.180 | 484.000 | 2,620,000 | 33.990 | 1,800,000 | 0.177 | 690,000 | 0.174 |
| 30/03/2026 | 0.185 | 481.600 | 268,590,000 | 33.888 | 132,510,000 | 0.193 | 133,840,000 | 0.193 |
| 27/03/2026 | 0.167 | 493.400 | 46,880,000 | 34.323 | 22,440,000 | 0.171 | 22,460,000 | 0.172 |
| 26/03/2026 | 0.170 | 495.600 | 1,900,000 | 34.944 | 950,000 | 0.159 | 950,000 | 0.157 |
| 25/03/2026 | 0.145 | 505.500 | 19,190,000 | 34.254 | 8,740,000 | 0.128 | 8,740,000 | 0.127 |
| 24/03/2026 | 0.131 | 514.000 | 3,720,000 | 34.274 | 1,830,000 | 0.140 | 1,830,000 | 0.140 |
| 23/03/2026 | 0.158 | 498.400 | 36,220,000 | 34.176 | 18,020,000 | 0.160 | 17,790,000 | 0.160 |
| 20/03/2026 | 0.129 | 508.000 | 58,650,000 | 32.797 | 28,910,000 | 0.125 | 28,980,000 | 0.125 |
| 19/03/2026 | 0.132 | 513.000 | 66,950,000 | 33.992 | 33,200,000 | 0.128 | 33,260,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |