27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 23.900 | 30,000 | 46.879 | 30,000 | 0.024 | ||
| 17/07/2026 | 0.016 | 22.720 | 80,000 | 47.338 | 80,000 | 0.015 | ||
| 16/07/2026 | 0.018 | 22.880 | 10,000 | 47.668 | 10,000 | 0.018 | ||
| 15/07/2026 | 0.019 | 22.900 | 0 | 47.944 | ||||
| 14/07/2026 | 0.019 | 22.800 | 2,600,000 | 48.199 | 110,000 | 0.018 | 2,440,000 | 0.019 |
| 13/07/2026 | 0.015 | 22.260 | 0 | 47.821 | ||||
| 10/07/2026 | 0.015 | 21.820 | 1,130,000 | 48.988 | 30,000 | 0.014 | 1,100,000 | 0.015 |
| 09/07/2026 | 0.015 | 21.800 | 710,000 | 48.883 | 600,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 21.780 | 0 | 49.404 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 49.913 | ||||
| 06/07/2026 | 0.013 | 21.040 | 1,400,000 | 49.964 | 1,400,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 21.180 | 0 | 48.880 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 51.758 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 51.705 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 48.567 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 48.900 | ||||
| 25/06/2026 | 0.013 | 21.220 | 350,000 | 47.373 | 350,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 21.820 | 5,000,000 | 45.642 | 5,000,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 21.900 | 360,000 | 45.177 | 60,000 | 0.015 | 300,000 | 0.016 |
| 22/06/2026 | 0.015 | 22.200 | 0 | 44.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |