27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.070 | 26.320 | 252,930,000 | 40.866 | 125,270,000 | 0.073 | 126,640,000 | 0.073 |
| 17/04/2026 | 0.086 | 26.980 | 90,690,000 | 41.083 | 46,150,000 | 0.081 | 44,410,000 | 0.080 |
| 16/04/2026 | 0.082 | 26.700 | 60,570,000 | 41.312 | 30,540,000 | 0.080 | 30,030,000 | 0.080 |
| 15/04/2026 | 0.076 | 26.220 | 149,400,000 | 41.871 | 75,070,000 | 0.069 | 74,130,000 | 0.069 |
| 14/04/2026 | 0.080 | 26.600 | 166,740,000 | 41.221 | 83,580,000 | 0.079 | 83,160,000 | 0.078 |
| 13/04/2026 | 0.083 | 26.640 | 139,190,000 | 41.512 | 69,720,000 | 0.084 | 68,900,000 | 0.084 |
| 10/04/2026 | 0.082 | 26.520 | 90,460,000 | 41.482 | 45,780,000 | 0.081 | 44,680,000 | 0.081 |
| 09/04/2026 | 0.084 | 26.660 | 101,210,000 | 41.230 | 51,510,000 | 0.080 | 49,690,000 | 0.079 |
| 08/04/2026 | 0.077 | 26.120 | 29,360,000 | 41.876 | 14,560,000 | 0.079 | 13,480,000 | 0.079 |
| 02/04/2026 | 0.104 | 27.020 | 40,090,000 | 42.590 | 18,890,000 | 0.104 | 20,540,000 | 0.104 |
| 01/04/2026 | 0.095 | 26.960 | 15,660,000 | 41.283 | 7,610,000 | 0.110 | 6,250,000 | 0.111 |
| 31/03/2026 | 0.121 | 28.000 | 33,630,000 | 41.301 | 16,440,000 | 0.124 | 15,420,000 | 0.125 |
| 30/03/2026 | 0.155 | 28.900 | 95,070,000 | 42.349 | 44,240,000 | 0.155 | 47,720,000 | 0.157 |
| 27/03/2026 | 0.160 | 29.060 | 197,580,000 | 42.507 | 97,370,000 | 0.155 | 98,340,000 | 0.155 |
| 26/03/2026 | 0.163 | 29.220 | 144,590,000 | 42.166 | 69,470,000 | 0.152 | 71,120,000 | 0.151 |
| 25/03/2026 | 0.144 | 28.500 | 440,260,000 | 42.423 | 210,550,000 | 0.141 | 218,310,000 | 0.141 |
| 24/03/2026 | 0.169 | 29.440 | 136,930,000 | 41.801 | 66,430,000 | 0.194 | 69,010,000 | 0.193 |
| 23/03/2026 | 0.218 | 30.500 | 54,410,000 | 43.139 | 25,040,000 | 0.211 | 26,630,000 | 0.211 |
| 20/03/2026 | 0.211 | 30.380 | 52,540,000 | 42.573 | 25,070,000 | 0.187 | 27,010,000 | 0.188 |
| 19/03/2026 | 0.187 | 29.580 | 28,290,000 | 42.945 | 14,100,000 | 0.180 | 13,590,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |