27005 中油法興七二購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 9.990 | 5,700,000 | 39.129 | 3,780,000 | 0.072 | 1,380,000 | 0.070 |
| 17/07/2026 | 0.055 | 9.590 | 3,220,000 | 39.589 | 1,260,000 | 0.050 | 1,960,000 | 0.052 |
| 16/07/2026 | 0.052 | 9.470 | 0 | 39.913 | ||||
| 15/07/2026 | 0.055 | 9.540 | 3,490,000 | 39.888 | 2,050,000 | 0.054 | 1,440,000 | 0.055 |
| 14/07/2026 | 0.056 | 9.570 | 3,640,000 | 39.820 | 1,840,000 | 0.055 | 1,800,000 | 0.054 |
| 13/07/2026 | 0.047 | 9.250 | 620,000 | 40.510 | 620,000 | 0.047 | ||
| 10/07/2026 | 0.040 | 9.030 | 5,790,000 | 40.318 | 2,890,000 | 0.036 | 2,890,000 | 0.035 |
| 09/07/2026 | 0.042 | 9.040 | 560,000 | 40.724 | 60,000 | 0.046 | 500,000 | 0.045 |
| 08/07/2026 | 0.044 | 9.120 | 2,580,000 | 40.443 | 1,260,000 | 0.046 | 1,320,000 | 0.049 |
| 07/07/2026 | 0.038 | 8.940 | 0 | 40.282 | ||||
| 06/07/2026 | 0.038 | 8.910 | 1,440,000 | 40.470 | 720,000 | 0.040 | 720,000 | 0.039 |
| 03/07/2026 | 0.035 | 8.820 | 0 | 40.081 | ||||
| 02/07/2026 | 0.033 | 8.750 | 900,000 | 39.975 | 900,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 8.480 | 8,040,000 | 40.484 | 2,730,000 | 0.027 | 4,340,000 | 0.027 |
| 29/06/2026 | 0.035 | 8.790 | 1,800,000 | 39.986 | 900,000 | 0.036 | 900,000 | 0.035 |
| 26/06/2026 | 0.036 | 8.780 | 0 | 40.131 | ||||
| 25/06/2026 | 0.036 | 8.730 | 1,620,000 | 40.503 | 360,000 | 0.036 | 1,260,000 | 0.032 |
| 24/06/2026 | 0.040 | 8.950 | 720,000 | 39.609 | 360,000 | 0.041 | 360,000 | 0.042 |
| 23/06/2026 | 0.040 | 8.940 | 1,870,000 | 39.587 | 900,000 | 0.046 | 970,000 | 0.045 |
| 22/06/2026 | 0.046 | 9.160 | 7,560,000 | 39.149 | 3,780,000 | 0.045 | 3,780,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |