27005 中油法興七二購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 10.020 | 660,000 | 39.943 | 330,000 | 0.052 | 330,000 | 0.055 |
| 02/09/2026 | 0.052 | 10.100 | 660,000 | 39.232 | 330,000 | 0.055 | 330,000 | 0.055 |
| 01/09/2026 | 0.058 | 10.200 | 1,120,000 | 39.619 | 560,000 | 0.059 | 560,000 | 0.059 |
| 31/08/2026 | 0.059 | 10.170 | 4,050,000 | 39.430 | 2,020,000 | 0.061 | 2,030,000 | 0.060 |
| 28/08/2026 | 0.058 | 10.190 | 0 | 38.606 | ||||
| 27/08/2026 | 0.051 | 9.970 | 0 | 39.022 | ||||
| 26/08/2026 | 0.051 | 9.920 | 7,000,000 | 39.430 | 3,500,000 | 0.051 | 3,500,000 | 0.051 |
| 25/08/2026 | 0.056 | 10.060 | 1,700,000 | 39.151 | 850,000 | 0.061 | 850,000 | 0.060 |
| 24/08/2026 | 0.059 | 10.140 | 4,220,000 | 38.934 | 2,110,000 | 0.056 | 2,110,000 | 0.055 |
| 21/08/2026 | 0.061 | 10.130 | 860,000 | 39.182 | 430,000 | 0.064 | 430,000 | 0.063 |
| 20/08/2026 | 0.056 | 10.030 | 0 | 38.893 | ||||
| 19/08/2026 | 0.053 | 9.965 | 100,000 | 38.695 | 50,000 | 0.053 | 50,000 | 0.052 |
| 18/08/2026 | 0.049 | 9.805 | 0 | 39.197 | ||||
| 17/08/2026 | 0.043 | 9.565 | 1,360,000 | 39.833 | 680,000 | 0.043 | 680,000 | 0.043 |
| 14/08/2026 | 0.039 | 9.455 | 0 | 39.391 | ||||
| 13/08/2026 | 0.039 | 9.400 | 100,000 | 39.827 | 100,000 | 0.039 | ||
| 12/08/2026 | 0.042 | 9.510 | 1,440,000 | 39.533 | 720,000 | 0.043 | 720,000 | 0.042 |
| 11/08/2026 | 0.051 | 9.735 | 2,140,000 | 39.665 | 2,140,000 | 0.052 | ||
| 10/08/2026 | 0.043 | 9.565 | 5,210,000 | 39.053 | 4,180,000 | 0.043 | 980,000 | 0.044 |
| 07/08/2026 | 0.043 | 9.505 | 5,820,000 | 39.328 | 4,280,000 | 0.043 | 1,360,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |