27021 老鋪摩通六十購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 509.000 | 0 | 65.324 | ||||
| 03/06/2026 | 0.031 | 518.000 | 785,000 | 65.856 | 390,000 | 0.030 | 340,000 | 0.030 |
| 02/06/2026 | 0.035 | 527.000 | 280,000 | 66.163 | 115,000 | 0.038 | 165,000 | 0.038 |
| 01/06/2026 | 0.044 | 543.000 | 315,000 | 67.501 | 315,000 | 0.041 | ||
| 29/05/2026 | 0.027 | 504.000 | 40,000 | 64.926 | 20,000 | 0.026 | 20,000 | 0.026 |
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.030 | 501.000 | 0 | 67.052 | ||||
| 26/05/2026 | 0.033 | 511.500 | 0 | 66.519 | ||||
| 22/05/2026 | 0.032 | 505.500 | 0 | 66.239 | ||||
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 | ||||
| 20/05/2026 | 0.028 | 496.000 | 315,000 | 65.187 | 315,000 | 0.035 | ||
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.047 | 542.500 | 130,000 | 65.874 | 100,000 | 0.055 | 30,000 | 0.047 |
| 15/05/2026 | 0.060 | 567.500 | 60,300,000 | 65.891 | 30,100,000 | 0.064 | 30,200,000 | 0.064 |
| 14/05/2026 | 0.067 | 583.000 | 0 | 65.286 | ||||
| 13/05/2026 | 0.075 | 591.000 | 15,000 | 66.454 | 15,000 | 0.075 | ||
| 12/05/2026 | 0.075 | 590.500 | 0 | 69.321 | ||||
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.071 | 578.850 | 44,000,000 | 66.520 | 22,000,000 | 0.071 | 22,000,000 | 0.071 |
| 07/05/2026 | 0.069 | 572.350 | 1,030,000 | 66.904 | 970,000 | 0.070 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |