27021 老鋪摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 374.400 | 0 | 100.237 | ||||
| 20/07/2026 | 0.013 | 365.400 | 0 | 102.340 | ||||
| 17/07/2026 | 0.013 | 350.000 | 0 | 105.345 | ||||
| 16/07/2026 | 0.013 | 373.400 | 0 | 97.925 | ||||
| 15/07/2026 | 0.013 | 375.000 | 0 | 96.976 | ||||
| 14/07/2026 | 0.013 | 373.800 | 0 | 96.864 | ||||
| 13/07/2026 | 0.013 | 385.200 | 0 | 93.239 | ||||
| 10/07/2026 | 0.013 | 391.200 | 0 | 90.288 | ||||
| 09/07/2026 | 0.013 | 383.000 | 0 | 92.028 | ||||
| 08/07/2026 | 0.013 | 405.600 | 0 | 85.739 | ||||
| 07/07/2026 | 0.013 | 392.200 | 0 | 88.753 | ||||
| 06/07/2026 | 0.013 | 380.000 | 0 | 91.536 | ||||
| 03/07/2026 | 0.013 | 382.200 | 0 | 89.709 | ||||
| 02/07/2026 | 0.013 | 360.600 | 0 | 95.091 | ||||
| 30/06/2026 | 0.013 | 346.400 | 0 | 98.211 | ||||
| 29/06/2026 | 0.013 | 365.800 | 0 | 92.426 | ||||
| 26/06/2026 | 0.013 | 371.000 | 0 | 89.869 | ||||
| 25/06/2026 | 0.013 | 367.800 | 0 | 90.325 | ||||
| 24/06/2026 | 0.013 | 400.200 | 0 | 81.837 | ||||
| 23/06/2026 | 0.013 | 404.000 | 0 | 80.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |