27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.260 +0.060 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.200 | 69.750 | 2,950,000 | 72.309 | 850,000 | 0.210 | 950,000 | 0.210 |
| 17/07/2026 | 0.183 | 67.700 | 4,100,000 | 72.419 | 1,775,000 | 0.201 | 1,875,000 | 0.204 |
| 16/07/2026 | 0.260 | 75.200 | 750,000 | 71.889 | 275,000 | 0.268 | 275,000 | 0.274 |
| 15/07/2026 | 0.275 | 76.300 | 850,000 | 72.278 | 275,000 | 0.294 | 375,000 | 0.294 |
| 14/07/2026 | 0.300 | 78.350 | 1,550,000 | 72.381 | 675,000 | 0.315 | 700,000 | 0.309 |
| 13/07/2026 | 0.305 | 78.350 | 1,850,000 | 73.385 | 950,000 | 0.332 | 775,000 | 0.325 |
| 10/07/2026 | 0.330 | 79.650 | 625,000 | 74.938 | 225,000 | 0.338 | 400,000 | 0.335 |
| 09/07/2026 | 0.380 | 83.550 | 1,300,000 | 74.848 | 625,000 | 0.320 | 500,000 | 0.310 |
| 08/07/2026 | 0.285 | 75.800 | 1,225,000 | 74.694 | 550,000 | 0.283 | 525,000 | 0.283 |
| 07/07/2026 | 0.260 | 73.450 | 1,075,000 | 74.872 | 450,000 | 0.285 | 500,000 | 0.285 |
| 06/07/2026 | 0.295 | 75.750 | 1,875,000 | 76.868 | 850,000 | 0.306 | 825,000 | 0.297 |
| 03/07/2026 | 0.310 | 77.600 | 1,250,000 | 74.505 | 325,000 | 0.340 | 725,000 | 0.333 |
| 02/07/2026 | 0.345 | 80.400 | 1,450,000 | 74.474 | 525,000 | 0.350 | 550,000 | 0.390 |
| 30/06/2026 | 0.470 | 89.400 | 375,000 | 75.330 | 175,000 | 0.450 | 25,000 | 0.475 |
| 29/06/2026 | 0.395 | 84.800 | 700,000 | 72.247 | 325,000 | 0.344 | 250,000 | 0.341 |
| 26/06/2026 | 0.340 | 80.000 | 925,000 | 73.132 | 350,000 | 0.355 | 250,000 | 0.343 |
| 25/06/2026 | 0.400 | 86.000 | 300,000 | 68.869 | 300,000 | 0.390 | ||
| 24/06/2026 | 0.385 | 84.800 | 800,000 | 68.895 | 575,000 | 0.373 | ||
| 23/06/2026 | 0.300 | 77.850 | 125,000 | 69.217 | ||||
| 22/06/2026 | 0.310 | 78.900 | 1,200,000 | 68.407 | 200,000 | 0.313 | 300,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |