27027 匯豐華泰六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 157.800 | 0 | 39.961 | ||||
| 17/07/2026 | 0.016 | 156.900 | 0 | 39.050 | ||||
| 16/07/2026 | 0.016 | 156.900 | 0 | 38.783 | ||||
| 15/07/2026 | 0.017 | 155.300 | 0 | 37.887 | ||||
| 14/07/2026 | 0.021 | 152.600 | 200,000 | 37.531 | 100,000 | 0.021 | ||
| 13/07/2026 | 0.021 | 153.800 | 100,000 | 38.234 | ||||
| 10/07/2026 | 0.020 | 153.500 | 280,000 | 36.802 | 280,000 | 0.020 | ||
| 09/07/2026 | 0.023 | 152.300 | 100,000 | 37.022 | 100,000 | 0.025 | ||
| 08/07/2026 | 0.022 | 151.900 | 540,000 | 36.039 | 420,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 153.300 | 740,000 | 36.896 | 320,000 | 0.021 | 420,000 | 0.022 |
| 06/07/2026 | 0.024 | 152.000 | 780,000 | 36.546 | 640,000 | 0.025 | ||
| 03/07/2026 | 0.025 | 152.000 | 1,280,000 | 36.328 | 320,000 | 0.027 | 960,000 | 0.025 |
| 02/07/2026 | 0.030 | 149.500 | 2,460,000 | 36.076 | 1,020,000 | 0.031 | 1,160,000 | 0.032 |
| 30/06/2026 | 0.035 | 147.900 | 3,020,000 | 36.110 | 1,600,000 | 0.036 | 1,420,000 | 0.035 |
| 29/06/2026 | 0.036 | 147.600 | 3,600,000 | 35.993 | 1,720,000 | 0.037 | 1,880,000 | 0.037 |
| 26/06/2026 | 0.035 | 147.700 | 4,680,000 | 35.179 | 2,140,000 | 0.035 | 2,540,000 | 0.035 |
| 25/06/2026 | 0.034 | 148.300 | 360,000 | 35.158 | 180,000 | 0.034 | 180,000 | 0.034 |
| 24/06/2026 | 0.033 | 148.200 | 720,000 | 34.563 | 400,000 | 0.034 | 320,000 | 0.033 |
| 23/06/2026 | 0.035 | 148.700 | 1,320,000 | 35.470 | 620,000 | 0.033 | 700,000 | 0.032 |
| 22/06/2026 | 0.037 | 147.900 | 3,560,000 | 35.289 | 1,900,000 | 0.039 | 1,540,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |