27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.395 | 119.700 | 0 | 54.338 | ||||
| 02/09/2026 | 0.380 | 121.700 | 1,000 | 56.951 | 1,000 | 0.380 | ||
| 01/09/2026 | 0.325 | 125.400 | 0 | 53.787 | ||||
| 31/08/2026 | 0.290 | 129.100 | 0 | 54.869 | ||||
| 28/08/2026 | 0.275 | 131.800 | 0 | 56.487 | ||||
| 27/08/2026 | 0.300 | 129.700 | 0 | 57.001 | ||||
| 26/08/2026 | 0.315 | 127.500 | 43,000 | 54.689 | 43,000 | 0.290 | ||
| 25/08/2026 | 0.315 | 129.900 | 39,000 | 60.033 | 37,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 129.600 | 0 | 55.542 | ||||
| 21/08/2026 | 0.275 | 133.400 | 24,000 | 57.020 | 24,000 | 0.290 | ||
| 20/08/2026 | 0.305 | 130.200 | 22,000 | 56.484 | 22,000 | 0.305 | ||
| 19/08/2026 | 0.270 | 134.200 | 0 | 56.757 | ||||
| 18/08/2026 | 0.280 | 133.000 | 10,000 | 56.150 | ||||
| 17/08/2026 | 0.260 | 136.000 | 0 | 57.215 | ||||
| 14/08/2026 | 0.285 | 133.500 | 3,000 | 56.741 | 1,000 | 0.275 | 2,000 | 0.285 |
| 13/08/2026 | 0.275 | 134.900 | 0 | 56.918 | ||||
| 12/08/2026 | 0.250 | 138.700 | 0 | 57.956 | ||||
| 11/08/2026 | 0.213 | 143.500 | 16,000 | 57.411 | 16,000 | 0.202 | ||
| 10/08/2026 | 0.197 | 147.900 | 16,000 | 59.719 | 16,000 | 0.199 | ||
| 07/08/2026 | 0.221 | 144.500 | 0 | 59.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |