27039 老鋪中銀六十購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 509.000 | 530,000 | 66.662 | 265,000 | 0.029 | 265,000 | 0.030 |
| 03/06/2026 | 0.033 | 518.000 | 0 | 67.093 | ||||
| 02/06/2026 | 0.037 | 527.000 | 750,000 | 67.317 | 375,000 | 0.041 | 375,000 | 0.039 |
| 01/06/2026 | 0.042 | 543.000 | 1,210,000 | 66.461 | 605,000 | 0.036 | 605,000 | 0.031 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.030 | 501.000 | 160,000 | 67.052 | 80,000 | 0.030 | 80,000 | 0.030 |
| 26/05/2026 | 0.033 | 511.500 | 510,000 | 66.519 | 255,000 | 0.031 | 255,000 | 0.031 |
| 22/05/2026 | 0.031 | 505.500 | 0 | 65.625 | ||||
| 21/05/2026 | 0.027 | 494.000 | 0 | 65.138 | ||||
| 20/05/2026 | 0.027 | 496.000 | 0 | 64.527 | ||||
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.046 | 542.500 | 0 | 65.391 | ||||
| 15/05/2026 | 0.061 | 567.500 | 0 | 66.309 | ||||
| 14/05/2026 | 0.068 | 583.000 | 0 | 65.678 | ||||
| 13/05/2026 | 0.075 | 591.000 | 0 | 66.454 | ||||
| 12/05/2026 | 0.076 | 590.500 | 220,000 | 69.704 | 110,000 | 0.076 | 110,000 | 0.079 |
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.070 | 578.850 | 0 | 66.137 | ||||
| 07/05/2026 | 0.068 | 572.350 | 850,000 | 66.514 | 425,000 | 0.069 | 425,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |